Furnishings, Fixtures & Appliances

Watchlist
  • 1063.201
  • +18.574+1.78%
Close Mar 14 16:00 ET
1066.634High1050.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRPLPurple Innovation
0.9000.236+35.63%15.67M14.36M0.8150.6641.0200.71496.78M50.72M107.55M56.36M+21.64%+5.97%-12.63%-3.87%-15.90%-40.01%+15.37%--27.80%LossLoss46.10%Furnishings, Fixtures & Appliances
IRBTiRobot
3.7000.645+21.11%8.04M28.24M3.0703.0553.8402.985113.33M111.31M30.63M30.08M-47.74%-49.11%-60.39%-57.71%-50.53%-60.39%-52.26%--26.71%LossLoss27.99%Furnishings, Fixtures & Appliances
SNBRSleep Number
7.3501.140+18.36%1.22M8.59M6.4406.2107.4306.390164.56M137.91M22.39M18.76M-2.91%-47.76%-58.05%-62.95%-61.34%-49.83%-51.77%--6.49%LossLoss16.75%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
5.0500.240+4.99%60.93K304.65K4.9504.8105.1604.700111.92M59.76M22.16M11.83M-2.51%+1.20%-3.99%-20.55%-24.55%-47.39%-13.96%3.37%0.52%LossLoss9.56%Furnishings, Fixtures & Appliances
MHKMohawk Industries
114.3003.380+3.05%713.17K81.11M113.130110.920114.520111.6107.15B5.98B62.59M52.29M-2.32%-2.80%-4.50%-10.57%-27.74%-2.27%-4.05%--1.36%14.0414.042.62%Furnishings, Fixtures & Appliances
MBCMasterBrand
13.3900.390+3.00%1.08M14.54M13.17013.00013.57013.0261.71B1.57B127.65M117.14M-2.83%-4.29%-19.48%-17.50%-28.89%-24.99%-8.35%--0.93%13.9513.954.19%Furnishings, Fixtures & Appliances
PATKPatrick Industries
85.7002.440+2.93%328.84K28.02M84.81083.26085.78084.0802.88B2.75B33.64M32.13M-2.98%-5.41%-9.02%-4.09%-11.44%+18.46%+3.59%1.75%1.02%20.8520.852.04%Furnishings, Fixtures & Appliances
WHRWhirlpool
90.9802.400+2.71%967.72K88.55M90.17088.58092.80089.9005.04B4.89B55.38M53.73M-4.10%-10.62%-8.86%-24.65%-9.06%-7.80%-19.15%7.69%1.80%LossLoss3.27%Furnishings, Fixtures & Appliances
TILEInterface
19.2200.440+2.34%563.55K10.83M19.12018.78019.36018.7501.12B1.09B58.31M56.92M+5.26%-4.99%-16.00%-26.44%+1.20%+28.75%-21.07%0.21%0.99%12.9912.993.25%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
26.9400.600+2.28%329.98K8.86M26.50026.34027.22026.130685.08M637.37M25.43M23.66M-3.37%-5.47%-10.02%-9.48%-14.66%-11.29%-2.88%5.68%1.40%11.2710.824.14%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
8.1100.170+2.14%2.16M17.47M8.0607.9408.1907.9151.09B1.07B134.73M131.40M-5.32%-11.00%-18.39%-27.46%-39.51%-55.45%-14.99%7.52%1.64%LossLoss3.46%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
9.9400.190+1.95%71.61K710.15K9.9009.75010.3109.800161.92M107.99M16.29M10.86M-5.42%-3.31%-13.79%-15.20%-31.17%+2.82%-3.02%0.86%0.66%6.507.425.23%Furnishings, Fixtures & Appliances
SCSSteelcase
10.9900.200+1.85%726.62K7.95M10.89010.79010.99010.8151.25B914.03M113.72M83.17M-6.31%-9.62%-11.51%-14.81%-16.10%-10.29%-7.02%3.64%0.87%11.4516.161.62%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
59.0201.050+1.81%198.01K11.66M58.70057.97059.26058.050875.54M864.22M14.83M14.64M-3.10%-4.93%-23.22%-29.95%-38.25%-36.69%-25.79%--1.35%9.118.252.09%Furnishings, Fixtures & Appliances
SNSharkNinja
88.2701.310+1.51%1.56M137.66M87.50086.96088.77086.80012.39B6.21B140.35M70.36M-2.63%-16.01%-22.87%-11.44%-17.40%+53.43%-9.34%--2.22%28.3828.382.27%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
19.1300.220+1.16%443.52K8.48M19.17018.91019.38018.9701.30B1.29B68.16M67.21M-8.64%-11.02%-14.41%-23.14%-29.22%-34.23%-14.56%3.92%0.66%21.0217.232.17%Furnishings, Fixtures & Appliances
ATERAterian
2.14000.0200+0.94%26.98K56.87K2.07002.12002.15002.070018.74M15.16M8.76M7.08M-0.47%+3.88%-4.46%-8.94%-33.95%-47.18%-10.83%--0.38%LossLoss3.77%Furnishings, Fixtures & Appliances
HNIHNI Corp
43.5700.400+0.93%326.30K14.21M43.42043.17043.75043.1702.04B2.00B46.90M45.97M-3.20%-6.48%-11.53%-18.39%-17.39%+3.70%-12.88%3.01%0.71%15.1315.131.34%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
3.8340.032+0.84%25.21K97.53K3.8503.8023.8903.83039.84M36.25M10.39M9.46M-3.00%-4.06%-8.12%-13.11%-16.64%-23.47%-12.82%8.35%0.27%15.977.991.58%Furnishings, Fixtures & Appliances
SGISomnigroup International
55.3100.370+0.67%3.02M167.11M55.60054.94055.90054.64011.53B10.15B208.52M183.50M-3.25%-13.21%-18.99%-4.18%+1.63%+2.55%-2.20%0.94%1.65%25.6125.612.29%Furnishings, Fixtures & Appliances
COOKTraeger
1.7800.010+0.56%206.64K364.65K1.7301.7701.8001.721232.55M140.36M130.65M78.85M-18.35%-23.28%-27.64%-41.25%-53.52%-25.52%-25.52%--0.26%LossLoss4.46%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
38.3700.040+0.10%483.40K18.59M38.76038.33039.12038.0901.58B1.57B41.29M40.88M-7.92%-14.75%-16.65%-13.28%-11.77%+8.60%-11.49%2.14%1.18%13.1913.562.69%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.7500.000+0.01%39.11K29.88K0.7500.7500.8000.75024.72M22.75M32.95M30.33M-6.61%-16.66%-7.37%-10.40%-11.97%-16.68%-6.25%--0.13%LossLoss6.65%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
12.170-0.050-0.41%31.33K382.70K12.33512.22012.33512.150130.35M118.43M10.71M9.73M-1.85%-6.89%-7.94%-28.12%-35.04%-44.89%-13.13%7.56%0.32%Loss13.371.51%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
38.780-0.200-0.51%11.96K468.17K39.55038.98040.09038.770204.35M133.20M5.27M3.43M-5.39%-13.80%-27.38%-39.68%-14.15%+14.66%-28.63%1.65%0.35%10.8320.303.39%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
18.730-0.100-0.53%55.91K1.05M18.75018.83019.19518.410253.14M114.80M13.52M6.13M-7.78%-3.33%+14.61%+4.50%-35.18%-8.74%+11.95%2.43%0.91%8.518.514.17%Furnishings, Fixtures & Appliances
VIOTViomi Technology
1.8800-0.0200-1.05%288.66K584.34K2.03001.90002.10001.8700128.23M42.00M68.21M22.34M+22.08%+20.51%+23.68%+20.28%+35.25%+211.36%+28.77%--1.29%LossLoss12.11%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
15.500-0.200-1.27%703.79K11.05M15.97015.70016.16715.220239.21M195.44M15.43M12.61M-9.36%-26.01%-32.58%-41.15%-43.88%-31.17%-34.49%--5.58%40.7910.696.03%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
47.580-0.630-1.31%10.19K487.73K48.21048.21048.76046.620136.64M102.63M2.87M2.16M-6.25%-12.47%-31.71%-10.88%+25.54%+54.68%-23.10%--0.47%8.017.464.44%Furnishings, Fixtures & Appliances