Furnishings, Fixtures & Appliances

Watchlist
  • 1219.419
  • -22.511-1.81%
Close Nov 12 16:00 ET
1239.902High1213.401Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EFOIEnergy Focus
1.30000.0250+1.96%2.86K3.83K1.30001.27501.38991.30006.84M4.73M5.26M3.64M+3.17%-7.14%+4.00%-12.41%-28.57%+3.17%-13.91%--0.08%LossLoss7.05%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
43.3200.580+1.36%551.82K23.78M42.63042.74043.39042.6301.81B1.80B41.83M41.48M+9.53%+10.91%+7.31%+1.45%+23.43%+40.99%+19.17%1.81%1.33%15.4215.311.78%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.0500.010+0.25%5.46K22.12K4.0504.0404.0504.05044.61M17.26M11.01M4.26M-3.57%-8.99%-10.00%-4.48%-23.58%-37.69%-40.18%--0.13%LossLoss0.00%Furnishings, Fixtures & Appliances
SCSSteelcase
13.6700.020+0.15%585.50K8.08M13.55013.65013.98913.5501.56B1.14B113.97M83.36M+10.96%+11.96%+5.56%+3.88%+5.07%+17.64%+4.24%2.93%0.70%12.9020.103.22%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
55.680-0.180-0.32%1.37M76.20M55.90055.86056.03055.2459.67B7.49B173.65M134.54M+12.37%+12.78%+10.32%+9.74%+9.50%+39.39%+10.08%0.90%1.02%25.4226.771.41%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
24.620-0.080-0.32%485.88K12.01M24.47024.70025.05024.2901.70B1.68B69.17M68.26M+4.90%+5.98%+0.78%-15.49%-7.55%-1.09%-5.89%3.05%0.71%28.3022.183.08%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
31.830-0.150-0.47%254.42K8.06M31.56031.98032.17031.420495.23M417.02M15.56M13.10M+6.42%+3.88%+13.72%+32.18%+19.04%+76.34%+24.58%--1.94%57.8721.952.35%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
16.140-0.090-0.55%130.98K2.11M16.22016.23016.40015.870262.91M152.54M16.29M9.45M+11.39%+16.12%+11.08%-5.56%+32.27%+154.73%+34.85%0.37%1.39%9.9012.043.27%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
37.140-0.460-1.22%23.81K893.36K37.47037.60038.27537.010106.66M78.42M2.87M2.11M+4.30%+14.74%+15.59%-25.68%-9.37%+106.22%+27.76%--1.13%5.935.823.36%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.410-0.060-1.34%27.62K120.54K4.2204.4704.4614.22045.84M41.33M10.39M9.37M-3.29%-3.92%-9.07%-2.71%-13.70%+11.61%-6.75%7.26%0.30%13.789.195.40%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
5.820-0.090-1.52%72.33K422.33K5.9505.9106.0005.780128.95M70.12M22.16M12.05M-5.98%+8.18%-7.52%-19.35%-46.19%-4.33%-11.32%2.92%0.60%LossLoss3.72%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
11.870-0.200-1.66%1.91M22.68M11.98012.07011.98011.7501.59B1.56B134.29M131.40M-4.35%-6.24%-9.60%-3.95%+6.80%-46.42%-53.14%8.59%1.45%LossLoss1.91%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
28.640-0.490-1.68%238.88K6.88M29.06029.13029.31128.410728.31M675.86M25.43M23.60M+3.73%-1.58%-4.18%-5.24%+4.04%+12.53%-4.18%5.24%1.01%11.5511.503.09%Furnishings, Fixtures & Appliances
PATKPatrick Industries
129.840-2.270-1.72%332.18K42.72M131.810132.110132.680126.9102.91B2.78B22.40M21.39M+9.57%-4.84%-8.78%+3.07%+18.45%+59.42%+31.20%1.69%1.55%18.6619.984.37%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
14.810-0.305-2.02%15.24K226.78K15.00015.11515.01514.780130.34M120.18M8.80M8.11M-0.20%+4.96%+6.93%+16.16%+7.38%-5.07%-7.13%5.00%0.19%LossLoss1.56%Furnishings, Fixtures & Appliances
WHRWhirlpool
110.490-2.450-2.17%660.38K73.37M112.100112.940113.030110.0506.09B5.90B55.14M53.41M+3.89%+7.60%+7.18%+16.92%+26.73%+4.59%-4.40%6.34%1.24%10.8812.672.64%Furnishings, Fixtures & Appliances
ATERAterian
2.8800-0.0700-2.37%44.51K129.70K2.86002.95003.10002.860025.18M19.53M8.74M6.78M-2.04%+5.11%-3.68%+2.86%+6.27%-31.45%-31.13%--0.66%LossLoss8.14%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
100.490-2.450-2.38%106.90K10.77M101.800102.940103.04099.8001.56B1.54B15.50M15.30M+6.29%+9.65%+7.30%+6.44%+7.63%+31.09%+8.23%--0.70%14.8714.053.15%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.949-0.024-2.43%119.78K115.54K0.9800.9730.9900.94331.23M29.96M32.91M31.57M-4.15%-2.20%+9.48%+2.03%-3.18%+0.95%+9.50%--0.38%LossLoss4.85%Furnishings, Fixtures & Appliances
SNSharkNinja
101.710-2.560-2.46%1.32M134.83M104.510104.270104.960100.48014.26B6.72B140.22M66.05M+8.20%-7.95%-5.76%+12.52%+35.27%+141.15%+98.77%--2.00%39.7084.694.30%Furnishings, Fixtures & Appliances
MHKMohawk Industries
141.820-3.670-2.52%556.86K79.33M144.410145.490144.725141.7208.95B7.46B63.12M52.59M+0.98%+7.11%-11.28%-5.06%+20.79%+63.52%+37.02%--1.06%16.01Loss2.07%Furnishings, Fixtures & Appliances
VIOTViomi Technology
1.4000-0.0400-2.78%77.76K109.56K1.45001.44001.45001.390095.62M31.33M68.30M22.38M+4.48%+1.82%+8.26%-5.41%+84.21%+53.04%+40.00%--0.35%LossLoss4.17%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
20.410-0.590-2.81%64.33K1.34M20.88021.00021.69020.400279.72M135.71M13.70M6.65M-1.31%-32.03%-32.37%-24.14%+8.74%+50.34%+18.62%2.20%0.97%10.8611.346.14%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
18.090-0.640-3.42%39.27K734.36K18.62018.73019.40918.090193.81M177.59M10.71M9.82M+2.61%+7.10%+10.57%+23.55%+5.94%+1.73%-27.76%5.03%0.40%129.2119.887.04%Furnishings, Fixtures & Appliances
MBCMasterBrand
16.770-0.660-3.79%1.34M22.66M17.35017.43017.61016.6902.13B1.95B127.10M116.12M-8.71%-7.09%-8.16%+6.61%+2.69%+31.63%+12.93%--1.15%14.7111.985.28%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
0.855-0.035-3.90%309.99K269.82K0.8900.8900.8990.85291.96M41.42M107.52M48.43M+3.40%-6.00%-6.27%-23.63%-36.17%+40.21%-16.96%--0.64%LossLoss5.36%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
57.700-2.540-4.22%20.72K1.21M59.63060.24060.00057.620300.50M206.89M5.21M3.59M-3.83%-2.62%+35.54%+48.91%+60.77%+244.58%+210.14%1.07%0.58%22.9930.213.95%Furnishings, Fixtures & Appliances
IRBTiRobot
6.900-0.320-4.43%1.42M9.97M7.1507.2207.2216.830210.86M207.48M30.56M30.07M-33.72%-18.78%-15.54%-12.99%-33.91%-77.01%-82.17%--4.74%LossLoss5.42%Furnishings, Fixtures & Appliances
COOKTraeger
2.970-0.140-4.50%294.65K880.34K3.0803.1103.1302.910387.89M234.05M130.60M78.81M-9.73%-4.19%-10.00%-11.08%+36.24%+26.92%+8.79%--0.37%LossLoss7.07%Furnishings, Fixtures & Appliances