Furnishings, Fixtures & Appliances

Watchlist
  • 1219.432
  • -7.596-0.62%
Close Nov 27 16:00 ET
1243.192High1218.996Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VIOTViomi Technology
1.80000.3000+20.00%658.19K1.08M1.46001.50001.80001.4600122.94M42.53M68.30M23.63M+25.00%+21.62%+31.39%+20.00%+109.30%+93.55%+80.00%--2.79%LossLoss22.67%Furnishings, Fixtures & Appliances
SNBRSleep Number
15.1601.190+8.52%391.29K5.88M14.19013.97015.50013.980339.14M282.88M22.37M18.66M+29.91%+9.70%+14.59%+7.21%+5.87%+49.51%+2.23%--2.10%LossLoss10.88%Furnishings, Fixtures & Appliances
ATERAterian
2.70000.1300+5.06%38.96K102.97K2.57002.57002.75002.550323.64M18.34M8.76M6.79M+12.97%-4.26%-3.23%-15.63%+6.30%-28.25%-35.44%--0.57%LossLoss7.77%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
0.9650.043+4.61%267.88K261.34K0.9380.9221.0000.938103.70M47.86M107.52M49.62M+16.39%+13.19%+7.78%-11.51%-13.88%+55.46%-6.36%--0.54%LossLoss6.78%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.44990.0598+4.30%2.79K3.98K1.45001.39011.45001.39507.63M5.28M5.26M3.64M+11.53%+14.17%+9.84%-2.69%-13.95%-14.71%-3.98%--0.08%LossLoss3.96%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
18.6300.460+2.53%19.38K357.90K19.00018.17019.12018.200199.60M182.89M10.71M9.82M+6.03%+2.70%+10.63%+21.82%+29.20%+9.57%-25.60%4.88%0.20%133.0720.475.06%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
42.6900.580+1.38%23.02K979.83K42.61042.11043.89541.682122.60M90.14M2.87M2.11M+0.26%+11.46%+31.80%-16.99%+9.43%+145.25%+46.85%--1.09%6.826.695.25%Furnishings, Fixtures & Appliances
COOKTraeger
3.2300.040+1.25%131.75K431.84K3.2203.1903.3903.220421.84M254.54M130.60M78.81M+12.54%+9.86%+2.54%-5.28%+29.20%+44.20%+18.32%--0.17%LossLoss5.33%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
19.8100.170+0.87%33.43K660.42K19.96019.64020.00019.490271.49M131.72M13.70M6.65M+2.17%-2.56%-36.12%-29.48%+6.07%+30.50%+15.13%2.27%0.50%10.5411.012.60%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
5.8500.050+0.86%23.71K138.88K5.8005.8005.9205.750129.62M70.52M22.16M12.05M+6.17%-0.51%+6.00%-12.56%-44.28%-6.83%-10.86%2.91%0.20%LossLoss2.93%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
25.4500.200+0.79%479.65K12.24M25.41025.25025.89525.4001.76B1.74B69.17M68.27M+8.53%+5.87%+10.60%-9.37%-0.80%+0.60%-2.72%2.95%0.70%29.2522.931.96%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
30.7500.240+0.79%114.85K3.54M30.80030.51031.04330.630781.97M726.30M25.43M23.62M+6.14%+4.95%+5.99%+2.30%+15.20%+22.35%+2.88%4.88%0.49%12.4012.351.35%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.5800.090+0.72%1.07M13.50M12.63012.49012.92012.5601.69B1.65B134.29M131.40M+11.52%+3.37%+3.71%+6.34%+3.67%-42.17%-50.33%8.11%0.81%LossLoss2.88%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
16.3600.020+0.12%74.56K1.23M16.52016.34016.89016.300266.49M154.62M16.29M9.45M+5.34%+5.14%+16.36%+13.41%+24.41%+145.50%+36.69%0.37%0.79%10.0412.213.61%Furnishings, Fixtures & Appliances
NCLNorthann
0.2510.000+0.12%114.73K30.00K0.2700.2500.2700.2518.61M4.99M34.36M19.93M-9.50%+2.41%+27.29%+50.81%-32.28%-97.24%-83.19%--0.58%LossLoss7.79%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
37.060-0.040-0.11%315.30K11.72M37.26037.10037.85436.350576.60M480.85M15.56M12.97M+12.10%+20.83%+23.45%+64.56%+40.59%+78.52%+45.05%--2.43%67.3825.564.05%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
15.080-0.020-0.13%11.26K169.41K15.24015.10015.25014.750132.72M122.36M8.80M8.11M+3.93%+3.04%+8.53%+10.02%+9.63%-3.71%-4.17%4.91%0.14%LossLoss3.31%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
45.140-0.120-0.27%276.61K12.52M45.59045.26045.95045.0531.87B1.86B41.48M41.13M+5.49%+4.54%+15.54%+10.80%+28.58%+31.01%+24.18%1.77%0.67%15.5715.951.98%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
55.810-0.220-0.39%1.26M70.54M56.55056.03057.10555.6109.69B7.55B173.65M135.24M+4.55%+1.13%+14.53%+10.70%+14.38%+39.82%+10.60%0.90%0.93%25.4826.832.67%Furnishings, Fixtures & Appliances
MBCMasterBrand
17.180-0.080-0.46%491.24K8.49M17.49017.26017.68517.1802.18B2.01B127.10M117.17M+4.63%+2.14%-5.50%+8.12%+8.46%+28.02%+15.69%--0.42%15.0712.272.93%Furnishings, Fixtures & Appliances
SCSSteelcase
13.470-0.070-0.52%352.54K4.77M13.72013.54013.79013.4701.54B1.12B113.97M83.36M+3.06%+0.75%+10.14%-1.51%+9.15%+12.81%+2.72%2.97%0.42%12.7119.812.36%Furnishings, Fixtures & Appliances
MHKMohawk Industries
139.100-0.820-0.59%403.32K56.17M140.820139.920142.880138.4508.78B7.31B63.12M52.59M+2.48%-1.68%+2.82%-7.65%+22.63%+57.51%+34.40%--0.77%15.70Loss3.17%Furnishings, Fixtures & Appliances
WHRWhirlpool
111.800-0.660-0.59%446.75K50.13M112.840112.460114.100111.5106.16B5.97B55.14M53.43M+1.82%-0.24%+9.65%+14.89%+31.09%+9.86%-1.76%6.26%0.84%11.0012.822.30%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.570-0.030-0.65%11.69K53.67K4.6004.6004.6204.55547.50M43.21M10.39M9.46M+1.11%+2.93%-1.30%-1.95%-7.93%-0.83%-3.37%7.00%0.12%14.289.521.41%Furnishings, Fixtures & Appliances
IRBTiRobot
7.090-0.060-0.84%881.44K6.39M7.2707.1507.6207.070216.66M213.20M30.56M30.07M+8.83%+10.26%-18.22%+7.26%-25.60%-80.37%-81.68%--2.93%LossLoss7.69%Furnishings, Fixtures & Appliances
SNSharkNinja
98.070-1.200-1.21%907.50K89.14M99.90099.27099.95097.45013.75B6.48B140.22M66.05M+2.99%-3.96%-11.58%-0.05%+29.38%+108.66%+91.66%--1.37%38.2881.662.52%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
59.170-0.760-1.27%34.21K2.04M59.93059.93061.90958.380308.16M210.07M5.21M3.55M+0.54%+4.28%+1.21%+48.54%+70.08%+257.33%+218.04%1.05%0.96%23.5730.985.89%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.821-0.019-2.26%36.89K30.45K0.8200.8400.8580.81027.02M25.88M32.91M31.52M-5.52%-6.07%-14.51%-5.64%-24.68%-7.75%-5.26%--0.12%LossLoss5.76%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
89.190-2.430-2.65%224.56K20.27M92.00091.62094.29088.7801.34B1.33B15.05M14.86M-6.05%-10.36%-3.68%+4.77%+7.25%+23.19%-3.94%--1.51%13.3112.476.01%Furnishings, Fixtures & Appliances