Furnishings, Fixtures & Appliances

Watchlist
  • 1276.892
  • +67.539+5.58%
Trading Nov 25 14:59 ET
1278.229High1216.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SNBRSleep Number
15.1802.690+21.54%444.06K6.38M12.64012.49015.22012.640339.59M283.26M22.37M18.66M+24.63%+2.15%+12.03%-0.20%-4.47%+62.35%+2.36%--2.38%LossLoss20.66%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
13.1101.450+12.44%1.40M18.02M11.94011.66013.18511.9451.76B1.72B134.29M131.40M+11.10%+8.62%+7.72%+4.15%+10.29%-39.82%-48.24%7.78%1.06%LossLoss10.64%Furnishings, Fixtures & Appliances
COOKTraeger
3.2600.310+10.51%186.61K606.77K3.0402.9503.3503.040425.76M256.91M130.60M78.81M+14.79%+4.82%+4.15%-9.19%+22.10%+41.74%+19.41%--0.24%LossLoss10.51%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
38.2653.555+10.24%1.05M39.74M34.91034.71038.94034.910595.35M496.48M15.56M12.97M+20.90%+19.65%+24.28%+64.65%+33.28%+93.45%+49.77%--8.09%69.5726.3911.61%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
0.9580.076+8.63%437.04K411.60K0.8650.8820.9780.850103.04M47.55M107.52M49.62M+17.38%+7.67%+4.74%-20.14%-20.80%+54.04%-6.96%--0.88%LossLoss14.46%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.34990.0999+7.99%4.64K6.18K1.35001.25001.35001.31007.10M4.91M5.26M3.64M+3.04%+5.87%+8.86%-8.85%-21.77%-23.30%-10.60%--0.13%LossLoss3.20%Furnishings, Fixtures & Appliances
IRBTiRobot
7.5100.470+6.68%1.20M9.08M7.2207.0407.7607.220229.50M225.83M30.56M30.07M+7.75%+4.02%-12.27%+2.60%-24.82%-78.83%-80.59%--4.00%LossLoss7.67%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
58.2053.465+6.33%1.01M58.66M55.70054.74058.43555.70010.11B7.87B173.65M135.24M+7.55%+4.45%+18.04%+11.29%+15.59%+49.68%+15.35%0.86%0.75%26.5827.985.00%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
46.3202.630+6.02%413.23K18.86M44.27043.69046.32043.8901.92B1.90B41.48M41.13M+8.27%+8.38%+16.35%+14.73%+27.21%+50.47%+27.42%1.73%1.01%15.9716.375.56%Furnishings, Fixtures & Appliances
MBCMasterBrand
18.2071.017+5.91%666.15K12.07M17.36517.19018.43017.4402.31B2.13B127.10M117.17M+8.44%+4.45%-1.64%+13.51%+12.52%+36.69%+22.60%--0.57%15.9713.005.76%Furnishings, Fixtures & Appliances
PATKPatrick Industries
141.9957.145+5.30%148.51K20.93M136.490134.850142.740136.4903.18B3.04B22.40M21.39M+8.70%+7.96%+5.10%+10.38%+29.04%+74.95%+44.12%1.55%0.69%20.4021.854.64%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
16.6600.830+5.24%134.55K2.22M15.89015.83016.88015.870271.38M157.45M16.29M9.45M+9.61%+2.65%+17.99%+7.46%+47.23%+162.52%+39.19%0.36%1.42%10.2212.436.38%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
25.8001.270+5.18%283.69K7.30M24.87024.53025.92024.8651.78B1.76B69.17M68.27M+8.59%+4.45%+9.32%-12.39%-2.93%+4.47%-1.38%2.91%0.42%29.6623.244.30%Furnishings, Fixtures & Appliances
MHKMohawk Industries
145.8957.125+5.13%427.36K62.20M141.030138.770146.810141.0559.21B7.67B63.12M52.59M+5.36%+0.28%+10.77%-5.96%+23.71%+69.98%+40.96%--0.81%16.47Loss4.15%Furnishings, Fixtures & Appliances
WHRWhirlpool
118.2955.775+5.13%515.39K60.83M114.500112.520119.440114.4906.52B6.32B55.14M53.43M+6.27%+6.37%+15.84%+19.79%+36.54%+16.85%+3.95%5.92%0.97%11.6413.574.40%Furnishings, Fixtures & Appliances
SNSharkNinja
103.3855.045+5.13%890.57K91.19M99.68098.340103.68099.47114.50B6.83B140.22M66.05M+3.95%-0.85%-6.97%+7.90%+30.85%+116.45%+102.04%--1.35%40.3586.084.28%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
31.3401.410+4.71%92.13K2.87M30.32029.93031.62530.270796.97M740.24M25.43M23.62M+8.48%+7.59%+6.65%+0.89%+15.21%+22.55%+4.85%4.79%0.39%12.6412.594.53%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
101.4904.250+4.37%121.61K12.38M98.37097.240103.50098.3701.57B1.55B15.50M15.30M+5.86%-1.41%+5.62%+13.26%+18.34%+40.45%+9.31%--0.80%15.0114.195.28%Furnishings, Fixtures & Appliances
ATERAterian
2.68500.1050+4.07%40.06K109.28K2.66002.58002.79002.650023.51M18.24M8.76M6.79M+12.34%-8.98%-0.19%-10.20%+0.56%-32.22%-35.80%--0.59%LossLoss5.43%Furnishings, Fixtures & Appliances
SCSSteelcase
13.8100.540+4.07%383.81K5.26M13.51013.27013.89013.4501.57B1.15B113.97M83.36M+4.62%+1.17%+9.69%-1.59%+7.70%+18.75%+5.31%2.90%0.46%13.0320.313.32%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
5.9650.205+3.56%39.44K234.60K5.8705.7606.0455.810132.16M71.90M22.16M12.05M+8.26%+0.93%+13.60%-15.95%-45.00%-5.15%-9.11%2.85%0.33%LossLoss4.08%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
19.3000.630+3.37%15.89K309.71K18.99018.67019.79418.985206.77M189.47M10.71M9.82M+8.18%+3.04%+20.25%+23.66%+13.86%+10.79%-22.92%4.72%0.16%137.8621.214.33%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.8250.021+2.64%6.49K5.36K0.8490.8040.8500.8107.89M2.18M9.56M2.64M-2.91%-11.34%-5.67%+8.21%-17.47%-46.30%-49.68%--0.25%Loss11.794.94%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
19.7850.445+2.30%14.87K296.22K19.73019.34020.22019.330271.15M131.56M13.70M6.65M-1.86%-5.79%-34.38%-32.18%+3.89%+30.69%+14.99%2.27%0.22%10.5210.994.60%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
15.2500.310+2.07%15.23K230.87K15.10014.94015.38014.904134.22M123.75M8.80M8.11M+3.11%+2.24%+11.98%+9.14%+7.09%-2.57%-3.09%4.85%0.19%LossLoss3.19%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.5800.060+1.33%14.22K64.98K4.5004.5204.6004.51047.60M43.31M10.39M9.46M+3.39%+2.46%-2.96%-2.35%-8.46%-1.62%-3.15%6.99%0.15%14.319.541.99%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.8300.010+1.18%17.53K14.56K0.8350.8200.8580.82027.31M26.16M32.91M31.52M-2.49%-14.66%-15.32%-4.61%-21.71%-3.31%-4.23%--0.06%LossLoss4.67%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
59.600-0.110-0.18%63.00K3.78M60.00059.71063.00057.760310.40M211.59M5.21M3.55M+5.13%-1.06%+2.72%+44.59%+64.79%+252.22%+220.35%1.04%1.78%23.7531.208.78%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
43.500-0.200-0.46%9.51K416.37K43.37043.70045.06042.300124.92M91.85M2.87M2.11M+18.82%+15.69%+34.67%-18.99%+4.28%+141.67%+49.64%--0.45%6.956.826.32%Furnishings, Fixtures & Appliances