Furnishings, Fixtures & Appliances

Watchlist
  • 1267.543
  • -4.536-0.36%
Trading Oct 2 13:30 ET
1273.397High1253.149Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IRBTiRobot
8.4400.310+3.81%454.92K3.79M7.9908.1308.5607.890255.15M251.03M30.23M29.74M+9.82%+17.39%+27.69%-2.76%-7.10%-77.87%-78.19%--1.53%LossLoss8.24%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
44.2501.160+2.69%6.92K303.55K43.71043.09044.36043.520230.26M159.76M5.20M3.61M+0.61%+1.05%+11.08%+36.64%+16.78%+125.26%+137.84%1.36%0.19%23.1723.171.95%Furnishings, Fixtures & Appliances
SNBRSleep Number
17.3600.220+1.28%112.86K1.95M16.88017.14017.52016.700388.08M337.03M22.36M19.41M+4.89%-11.38%+22.77%+97.16%+28.02%-16.62%+17.06%--0.58%LossLoss4.78%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.19000.0100+0.85%971.001.16K1.19001.18001.19001.19006.26M4.33M5.26M3.64M-1.65%-4.80%-20.13%-13.77%-20.67%-39.90%-21.19%--0.03%LossLoss0.00%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.7890.004+0.46%7.36K5.71K0.7800.7850.8000.7427.54M2.08M9.56M2.64M-1.14%-0.19%+3.74%-20.35%-42.95%-44.47%-51.92%--0.28%13.1411.267.39%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
30.6700.140+0.46%30.53K937.70K30.70030.53031.02030.175426.22M177.42M13.90M5.78M+3.86%+5.69%+9.18%+79.33%+29.79%+159.52%+78.25%1.45%0.53%12.4217.042.77%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
13.3700.060+0.45%43.58K583.87K13.25013.31013.53013.250217.79M126.36M16.29M9.45M-0.59%-9.93%-7.31%+1.69%+20.06%+100.33%+11.71%0.45%0.46%8.209.982.10%Furnishings, Fixtures & Appliances
NCLNorthann
0.1760.001+0.34%39.28K6.65K0.1750.1750.1760.1674.25M1.72M24.24M9.81M+3.17%+2.69%+5.66%-25.06%-65.12%-96.49%-88.22%--0.40%LossLoss4.86%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
17.4750.055+0.32%7.22K126.54K17.72017.42017.89017.380187.22M172.59M10.71M9.88M+3.96%-5.34%+14.27%+34.25%-14.10%-6.14%-30.21%5.21%0.07%124.8219.202.93%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.8550.002+0.24%9.17K7.78K0.8430.8530.8590.84327.98M26.84M32.74M31.41M+1.42%+0.54%-1.78%-16.22%-2.89%-31.36%-1.39%--0.03%LossLoss1.90%Furnishings, Fixtures & Appliances
MHKMohawk Industries
159.6750.185+0.12%180.48K28.79M158.000159.490160.340157.76010.08B8.40B63.12M52.59M+3.46%+1.96%+6.00%+45.19%+35.69%+95.39%+54.28%--0.34%LossLoss1.62%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
93.4600.0000.00%53.29K4.99M93.23093.46094.61092.0401.45B1.43B15.50M15.29M+3.72%+0.97%+9.79%+20.98%-3.87%+24.45%+0.66%--0.35%13.8313.072.75%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
32.360-0.020-0.06%13.18K421.51K32.09032.38032.44031.45092.93M68.33M2.87M2.11M-1.34%-16.12%-37.08%-27.12%-7.14%+86.19%+11.32%--0.62%5.175.073.06%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
14.360-0.010-0.07%8.72K125.43K14.42014.37014.54014.180126.26M116.31M8.79M8.10M-2.71%-2.84%+3.38%+10.51%+5.61%+0.64%-9.95%5.01%0.11%LossLoss2.51%Furnishings, Fixtures & Appliances
MBCMasterBrand
18.290-0.050-0.27%187.01K3.43M18.24018.34018.58018.2002.32B2.12B127.07M116.07M+4.39%+2.81%+15.10%+30.46%+2.41%+57.00%+23.16%--0.16%13.3513.062.07%Furnishings, Fixtures & Appliances
COOKTraeger
3.570-0.010-0.28%77.10K275.77K3.5503.5803.6403.530462.19M277.28M129.47M77.67M+0.85%-0.28%+4.69%+64.52%+57.96%+27.50%+30.77%--0.10%LossLoss3.07%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
54.405-0.205-0.38%243.89K13.29M54.06054.61054.78053.6709.45B7.32B173.65M134.54M+1.33%+2.71%+7.65%+18.86%+6.44%+32.62%+7.56%0.88%0.18%26.0326.162.03%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.770-0.019-0.39%4.99K23.90K4.7944.7894.7944.77049.18M44.71M10.31M9.37M-0.63%+0.21%+2.34%-0.79%-6.12%+10.00%+0.86%6.71%0.05%11.639.940.50%Furnishings, Fixtures & Appliances
SNSharkNinja
107.505-0.435-0.40%545.62K58.23M106.660107.940107.940104.53015.04B7.10B139.94M66.05M+1.46%+2.40%+9.56%+51.74%+71.98%+144.20%+110.09%--0.83%61.4089.513.16%Furnishings, Fixtures & Appliances
WHRWhirlpool
106.430-0.500-0.47%100.42K10.70M106.390106.930107.179105.7805.84B5.65B54.89M53.12M+3.63%+5.45%+7.69%+6.86%-0.97%-11.56%-7.91%6.58%0.19%10.9912.211.31%Furnishings, Fixtures & Appliances
PATKPatrick Industries
143.590-0.730-0.51%36.22K5.21M143.560144.320145.552142.0153.22B3.07B22.40M21.39M+2.95%+2.19%+13.39%+37.31%+32.85%+96.76%+45.10%1.46%0.17%20.6022.092.45%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
0.932-0.005-0.56%90.37K84.44K0.9300.9370.9770.930100.17M44.89M107.50M48.18M-8.65%-11.26%-14.52%-10.41%-47.65%-38.29%-9.54%--0.19%LossLoss4.96%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
41.920-0.280-0.66%58.33K2.45M41.88042.20042.33541.6301.75B1.74B41.83M41.48M+0.12%-2.47%+2.90%+12.67%+21.81%+40.33%+15.32%1.87%0.14%14.9214.811.67%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
27.280-0.270-0.98%51.08K1.40M27.24027.55027.56026.862424.44M357.13M15.56M13.09M+1.37%+4.36%+21.14%+20.65%+31.60%+52.49%+6.77%--0.39%49.6018.812.53%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
6.450-0.080-1.23%27.89K180.28K6.5906.5306.5906.410142.92M85.32M22.16M13.23M-0.77%-3.01%-4.30%-11.69%-36.96%+29.90%-2.44%2.64%0.21%LossLoss2.76%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
31.533-0.397-1.24%59.06K1.87M31.71031.93031.97031.420801.88M744.00M25.43M23.59M+3.39%-1.89%+3.52%+22.01%+2.91%+13.24%+4.11%4.66%0.25%12.6612.661.72%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
13.480-0.190-1.39%338.62K4.58M13.68013.67013.71013.4191.81B1.77B134.17M131.41M+1.89%+2.43%+13.95%+26.87%-24.34%-42.09%-46.78%10.61%0.26%LossLoss2.13%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
24.300-0.370-1.50%162.88K3.99M24.51024.67024.76524.3001.69B1.67B69.46M68.55M+1.42%-12.24%-13.46%-5.61%-5.72%+5.51%-7.12%3.09%0.24%27.9321.891.89%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
1.4300-0.0265-1.82%2.10K3.00K1.43001.45651.44931.43004.41M1.29M3.08M905.38K0.00%-0.69%+4.00%-18.05%-41.63%-42.11%-62.07%--0.23%LossLoss1.33%Furnishings, Fixtures & Appliances