Furnishings, Fixtures & Appliances

Watchlist
  • 1065.353
  • +4.073+0.38%
Close Mar 31 16:00 ET
1071.978High1037.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SGISomnigroup International
59.8801.540+2.64%4.63M275.06M57.73058.34060.31057.65012.49B10.99B208.52M183.50M+3.96%+6.15%-3.97%+5.88%+13.49%+8.95%+5.88%0.87%2.52%27.7227.724.56%Furnishings, Fixtures & Appliances
NCLNorthann
0.2000.004+1.99%444.83K90.42K0.1980.1960.2110.19011.10M2.15M55.46M10.72M-5.12%-4.67%+3.46%-26.56%+17.70%-67.84%-26.56%--4.15%LossLoss10.55%Furnishings, Fixtures & Appliances
MWYNMarwynn
4.1700.080+1.96%343.52K1.47M4.1304.0904.4004.13070.91M8.34M17.00M2.00M-3.70%-12.76%+4.25%+4.25%+4.25%+4.25%+4.25%--17.18%379.0970.686.60%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
0.7590.008+1.06%243.42K181.04K0.7300.7510.7780.71181.65M45.12M107.55M59.43M-9.59%-10.46%-2.67%-2.67%-17.94%-58.74%-2.67%--0.41%LossLoss8.89%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
39.0900.410+1.06%555.23K21.64M38.32038.68039.34037.9651.61B1.60B41.29M40.88M-2.45%+1.74%-9.68%-9.83%-4.48%+8.21%-9.83%2.10%1.36%13.4313.813.56%Furnishings, Fixtures & Appliances
PATKPatrick Industries
84.5600.660+0.79%358.30K30.21M82.79083.90085.32582.1152.84B2.72B33.64M32.13M-3.32%-0.05%-6.11%+2.21%-12.47%+8.90%+2.21%1.77%1.12%20.5720.573.83%Furnishings, Fixtures & Appliances
WHRWhirlpool
90.1300.620+0.69%764.36K68.44M88.43089.51090.90087.0604.99B4.84B55.38M53.73M-5.76%-4.35%-8.45%-19.90%-10.62%-19.03%-19.90%7.77%1.42%LossLoss4.29%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
27.7000.170+0.62%192.23K5.32M27.32027.53027.97027.000704.41M655.65M25.43M23.67M-2.60%+2.44%-0.61%-0.14%-8.27%-13.02%-0.14%5.52%0.81%11.5911.123.52%Furnishings, Fixtures & Appliances
TILEInterface
19.8400.090+0.46%960.32K19.01M19.34019.75019.98019.3101.16B1.13B58.31M56.92M-2.41%+2.11%+3.98%-18.48%+9.53%+19.76%-18.48%0.20%1.69%13.4113.413.39%Furnishings, Fixtures & Appliances
MHKMohawk Industries
114.1800.440+0.39%726.56K82.59M112.690113.740115.500110.8757.15B5.94B62.59M52.01M-1.99%-0.43%-1.82%-4.16%-26.07%-11.12%-4.16%--1.40%14.0314.034.07%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.9100.0000.00%88.00456.004.9104.9100.0000.00054.08M20.92M11.01M4.26M+3.81%+9.11%+2.29%+2.29%+12.87%-21.44%+2.29%--0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
4.9300.0000.00%37.99K187.23K4.8604.9305.0754.860109.26M58.20M22.16M11.80M-9.04%-1.99%+1.02%-16.00%-23.06%-53.55%-16.00%3.45%0.32%LossLoss4.36%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
19.430-0.030-0.15%24.51K476.16K19.25019.46019.81018.670262.60M119.09M13.52M6.13M-2.75%-1.52%+2.05%+16.13%-35.15%-19.91%+16.13%2.34%0.40%8.838.835.86%Furnishings, Fixtures & Appliances
MBCMasterBrand
13.060-0.040-0.31%835.20K10.88M12.94013.10013.22012.7201.67B1.53B127.65M117.14M-4.81%-2.46%-0.99%-10.61%-26.42%-28.94%-10.61%--0.71%13.6013.603.82%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.8400-0.0100-0.54%6.34K11.43K1.85001.85001.85001.74009.68M8.35M5.26M4.54M-8.89%-16.36%-23.65%+54.62%+50.66%+20.26%+54.62%--0.14%LossLoss5.95%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
58.830-0.320-0.54%129.29K7.58M58.28059.15059.43057.740872.72M861.44M14.83M14.64M-3.68%-1.47%-3.03%-26.03%-36.12%-41.18%-26.03%--0.88%9.088.232.86%Furnishings, Fixtures & Appliances
COOKTraeger
1.680-0.010-0.59%163.36K274.65K1.6901.6901.7201.630219.49M132.47M130.65M78.85M-5.62%-6.67%-25.99%-29.71%-51.72%-32.26%-29.71%--0.21%LossLoss5.33%Furnishings, Fixtures & Appliances
HNIHNI Corp
44.350-0.320-0.72%257.61K11.43M44.14044.67044.67543.8002.08B2.04B46.90M45.96M-0.65%+1.65%-4.21%-11.32%-15.64%+3.29%-11.32%2.95%0.56%15.4015.401.96%Furnishings, Fixtures & Appliances
SNSharkNinja
83.410-0.610-0.73%1.17M96.69M82.15084.02083.60080.54011.71B5.87B140.35M70.36M-9.44%-7.34%-16.01%-14.33%-23.98%+35.25%-14.33%--1.66%26.8226.823.64%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
9.460-0.070-0.73%72.48K685.56K9.5009.5309.6009.280154.10M102.77M16.29M10.86M-2.42%-2.32%-6.37%-7.47%-29.58%-14.78%-7.47%0.90%0.67%6.187.063.36%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
7.910-0.070-0.88%2.47M19.53M7.9007.9807.9707.7401.07B1.04B134.95M131.40M-7.70%-1.98%-10.56%-17.09%-40.56%-57.33%-17.09%7.71%1.88%LossLoss2.88%Furnishings, Fixtures & Appliances
SCSSteelcase
10.960-0.140-1.26%874.79K9.65M10.99011.10011.22010.7601.25B908.90M113.72M82.93M+1.11%-0.45%-7.51%-7.28%-14.78%-13.21%-7.28%3.65%1.06%10.7510.754.14%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
3.640-0.050-1.36%28.78K105.62K3.6903.6903.6903.62537.83M34.44M10.39M9.46M-5.15%-5.94%-8.46%-17.22%-22.10%-26.65%-17.22%8.79%0.30%15.177.581.76%Furnishings, Fixtures & Appliances
SNBRSleep Number
6.340-0.100-1.55%844.43K5.23M6.2406.4406.4605.940141.95M117.83M22.39M18.59M-8.05%-10.20%-50.04%-58.40%-65.26%-58.07%-58.40%--4.54%LossLoss8.08%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
36.510-0.650-1.75%16.91K618.09K36.84037.16036.88035.890192.38M125.40M5.27M3.43M-7.00%-5.00%-14.52%-32.51%-15.78%-4.09%-32.51%1.75%0.49%10.2019.122.66%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
39.380-0.770-1.92%125.41K4.93M39.14040.15040.14537.995112.41M84.35M2.85M2.14M-12.41%-22.86%-24.59%-36.35%+24.46%+13.03%-36.35%--5.86%6.636.175.36%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
18.180-0.470-2.52%419.39K7.62M18.35018.65018.48017.720280.57M229.00M15.43M12.60M+0.66%+14.77%-6.91%-23.16%-29.07%-19.56%-23.16%--3.33%47.8412.544.08%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
15.250-0.460-2.93%11.99K186.43K15.71015.71015.85615.230134.02M123.83M8.79M8.12M-4.57%-1.80%-2.74%+11.78%+8.19%+9.28%+11.78%4.98%0.15%LossLoss3.99%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
19.140-0.620-3.14%978.36K18.85M19.48019.76019.72019.1151.29B1.27B67.36M66.41M+0.63%-0.52%-8.99%-14.52%-20.79%-24.58%-14.52%3.92%1.47%44.5117.243.06%Furnishings, Fixtures & Appliances