Furnishings, Fixtures & Appliances

Watchlist
  • 1085.012
  • +28.771+2.72%
Close Jul 25 16:00 ET
1094.558High1053.547Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IRBTiRobot
12.8501.320+11.45%1.05M13.18M11.55011.53012.99011.490369.53M363.30M28.76M28.27M+24.03%+44.71%+51.71%+51.89%-5.79%-67.00%-66.80%--3.72%LossLoss13.01%Furnishings, Fixtures & Appliances
SNBRSleep Number
10.4100.670+6.88%380.74K3.94M9.7209.74010.6209.670232.42M201.53M22.33M19.36M+1.51%+10.28%+6.44%-23.62%+1.17%-72.93%-29.80%--1.97%LossLoss9.75%Furnishings, Fixtures & Appliances
MHKMohawk Industries
134.5007.320+5.76%1.46M195.89M127.160127.180136.750127.0408.59B7.18B63.86M53.36M+2.53%+10.88%+25.92%+13.57%+22.25%+16.95%+29.95%--2.73%LossLoss7.64%Furnishings, Fixtures & Appliances
PATKPatrick Industries
124.4705.790+4.88%278.50K34.46M117.290118.680125.265117.2902.79B2.66B22.40M21.33M+4.77%+9.63%+15.94%+16.70%+23.30%+50.06%+25.26%1.61%1.31%18.4719.156.72%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
29.6901.360+4.80%518.10K15.41M28.71028.33030.02028.6602.13B2.10B71.64M70.84M+2.70%+9.56%+13.54%+14.15%+10.32%+59.22%+12.76%2.53%0.73%17.7826.754.80%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
95.3203.800+4.15%168.19K16.04M91.71091.52096.76091.6701.49B1.47B15.59M15.40M+4.82%+13.98%+22.27%+1.34%+1.16%+24.08%+2.66%--1.09%13.3313.335.56%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
30.0301.190+4.13%340.29K10.07M28.97028.84030.15028.880763.12M707.74M25.41M23.57M-1.18%+5.78%+11.06%+5.34%+2.72%+3.62%-3.49%4.80%1.44%10.887.274.40%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.8500.500+4.05%1.07M13.71M12.41012.35013.03012.3801.72B1.69B134.04M131.32M+0.94%+5.85%+19.20%-29.59%-43.45%-53.73%-49.48%14.32%0.81%LossLoss5.26%Furnishings, Fixtures & Appliances
COOKTraeger
2.3900.090+3.91%213.51K509.52K2.3202.3002.4652.250308.00M184.79M128.87M77.32M+0.42%-1.65%+8.14%+13.27%+10.14%-42.13%-12.45%--0.28%LossLoss9.35%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
15.3500.510+3.44%56.92K860.78K14.79014.84015.45014.780163.97M160.71M10.68M10.47M-1.10%+8.17%+8.48%-9.84%-34.77%-20.29%-39.60%5.86%0.54%39.3616.874.52%Furnishings, Fixtures & Appliances
MBCMasterBrand
17.2100.530+3.18%956.08K16.50M16.75016.68017.46016.7402.19B2.01B127.00M116.73M+2.75%+15.12%+19.10%+0.35%+20.52%+40.38%+15.89%--0.82%12.1212.294.32%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
37.8501.160+3.16%22.40K850.60K37.78036.69038.40037.360195.17M133.82M5.16M3.54M+3.30%+12.25%+23.65%-2.54%+35.99%+96.40%+102.65%1.59%0.63%12.9213.812.84%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
27.5700.810+3.03%238.63K6.64M26.77026.76028.61026.650428.73M383.25M15.55M13.90M-1.82%+2.80%+27.34%+24.19%+18.94%-1.57%+7.91%--1.72%30.9819.017.32%Furnishings, Fixtures & Appliances
WHRWhirlpool
101.5702.820+2.86%1.74M175.02M100.00098.750101.62097.0305.59B5.37B55.00M52.87M-3.45%-6.34%-0.33%+6.79%-5.57%-23.68%-13.62%6.89%3.30%10.4911.654.65%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
8.7600.240+2.82%46.61K407.59K8.5808.5208.8508.476193.36M115.13M22.07M13.14M+3.91%+12.60%+7.62%-5.37%-0.67%+63.10%+31.84%1.94%0.36%LossLoss4.39%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
42.4201.010+2.44%762.06K32.39M41.57041.41043.21041.4501.78B1.77B42.06M41.71M+0.64%+6.24%+15.46%+27.65%+21.35%+38.70%+16.12%1.80%1.83%14.9914.994.25%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
1.3400.030+2.29%255.48K340.74K1.3201.3101.3801.280144.02M74.16M107.48M55.34M+1.52%+13.08%+36.48%-15.72%+16.52%-56.49%+30.10%--0.46%LossLoss7.63%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
16.3600.340+2.12%218.89K3.60M16.35016.02016.74515.910265.16M153.23M16.21M9.37M+0.74%+16.03%+14.81%+48.93%+38.64%+273.74%+36.45%0.24%2.34%10.4912.215.22%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
50.9900.790+1.57%1.43M73.05M50.20050.20051.85049.7108.85B6.85B173.63M134.28M-1.90%+4.40%+10.37%+0.26%+1.54%+11.84%+0.54%0.90%1.07%25.1224.514.26%Furnishings, Fixtures & Appliances
VIOTViomi Technology
0.87000.0100+1.16%111.05K97.39K0.87300.86000.91000.860059.36M19.41M68.23M22.31M-6.46%-0.29%-5.54%+27.73%+14.47%-10.31%-13.00%--0.50%LossLoss5.81%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
13.3100.100+0.76%6.21K83.12K13.20013.21013.51013.200117.03M107.89M8.79M8.11M-2.06%-4.59%-6.79%-4.39%-14.17%-17.92%-17.84%5.41%0.08%LossLoss2.35%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
54.0700.370+0.69%9.81K525.44K52.58053.70054.25051.820153.57M112.45M2.84M2.08M+7.09%+25.31%+39.57%+56.72%+84.73%+261.67%+86.00%--0.47%8.478.474.53%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
19.8600.030+0.15%48.87K973.90K19.76019.83020.19019.685280.94M119.25M14.15M6.00M+0.51%+11.39%+27.55%-7.91%+15.63%+108.63%+14.97%2.22%0.81%9.6411.032.55%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
NCLNorthann
0.260-0.001-0.27%333.86K82.59K0.2500.2600.2600.2406.03M2.29M23.24M8.81M+4.01%+7.76%+7.94%-44.17%-73.43%-94.81%-82.58%--3.79%LossLoss7.72%Furnishings, Fixtures & Appliances
SNSharkNinja
70.890-0.330-0.46%1.04M73.47M71.25071.22072.00070.0309.91B4.68B139.82M66.05M-1.54%-3.26%-8.17%+9.15%+48.09%+141.51%+38.54%--1.57%52.3259.032.77%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
5.050-0.050-0.98%18.15K92.13K5.0905.1005.1305.02052.07M47.85M10.31M9.48M+3.06%+4.12%+1.81%+0.84%+0.31%+6.91%+5.00%6.34%0.19%10.5210.522.16%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
1.030-0.015-1.44%28.42K29.74K1.0201.0451.0601.02033.73M32.35M32.74M31.41M0.00%-2.83%-14.17%+21.18%0.00%-37.95%+18.86%--0.09%LossLoss3.83%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.450-0.100-2.20%655.002.97K4.5504.5504.5504.45049.02M18.96M11.01M4.26M-1.55%-2.82%-9.93%-24.70%-31.54%-36.43%-34.27%--0.02%LossLoss2.20%Furnishings, Fixtures & Appliances
ATERAterian
2.8900-0.1000-3.34%30.88K91.42K3.05002.99003.06502.880024.79M19.35M8.58M6.70M+0.35%+8.24%+38.28%+22.98%-22.29%-50.25%-30.89%--0.46%LossLoss6.19%Furnishings, Fixtures & Appliances