Furnishings, Fixtures & Appliances

Watchlist
  • 1115.546
  • -14.102-1.25%
Close Nov 1 16:00 ET
1155.196High1113.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KEQUKewaunee Scientific
36.7805.060+15.95%33.91K1.19M31.15031.72036.80031.150105.63M77.66M2.87M2.11M+12.65%+13.94%+16.25%-21.58%-2.96%+101.53%+26.52%--1.61%5.885.7617.81%Furnishings, Fixtures & Appliances
NCLNorthann
0.2240.030+15.41%1.43M302.73K0.2000.1940.2500.1926.49M3.26M28.98M14.55M+25.79%+24.05%+31.63%+11.89%-47.95%-98.64%-84.97%--9.80%LossLoss29.69%Furnishings, Fixtures & Appliances
IRBTiRobot
9.5500.820+9.39%1.10M10.27M8.8708.7309.5508.710288.71M284.04M30.23M29.74M+16.75%+20.13%+12.35%+17.47%-28.73%-70.50%-75.32%--3.71%LossLoss9.62%Furnishings, Fixtures & Appliances
FGIFGI Industries
1.0400.081+8.49%31.85K32.02K0.9590.9591.0600.9509.95M2.74M9.56M2.64M+6.48%+13.35%+38.65%+13.04%-5.45%-30.20%-36.59%--1.21%17.3314.8611.44%Furnishings, Fixtures & Appliances
ATERAterian
2.83000.1400+5.20%60.03K170.09K2.70002.69002.97002.680024.31M18.75M8.59M6.63M+5.60%-2.75%+0.35%-7.21%-8.41%-26.51%-32.33%--0.91%LossLoss10.78%Furnishings, Fixtures & Appliances
VIOTViomi Technology
1.35000.0600+4.65%88.99K120.12K1.29001.29001.37001.280092.21M30.21M68.30M22.38M+2.27%+2.27%-23.30%+27.36%+87.50%+46.58%+35.00%--0.40%LossLoss6.98%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
14.7400.350+2.43%13.82K198.72K14.26114.39014.74014.210129.73M119.61M8.80M8.11M+5.66%+2.86%+1.80%+21.14%+7.41%-4.75%-7.57%5.02%0.17%LossLoss3.68%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
22.8000.440+1.97%535.37K12.19M22.50022.36022.95022.5001.58B1.56B69.17M68.26M-2.94%-9.74%-7.17%-18.54%-16.16%-5.94%-12.85%3.29%0.78%26.2120.542.01%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
0.9100.017+1.90%188.17K172.23K0.9070.8930.9300.90297.82M44.05M107.50M48.41M+6.23%-3.04%-1.65%-11.66%-37.68%-0.01%-11.66%--0.39%LossLoss3.16%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
16.2600.230+1.43%19.75K320.14K16.08016.03016.53215.970174.21M160.59M10.71M9.88M+2.78%-1.51%-3.04%+11.95%-9.85%-4.47%-35.06%5.60%0.20%116.1417.873.50%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
27.9500.280+1.01%247.19K6.89M28.06027.67028.13027.650710.77M659.77M25.43M23.61M-4.77%-10.24%-9.87%-4.89%-4.10%+9.74%-7.72%5.37%1.05%11.2711.221.74%Furnishings, Fixtures & Appliances
SCSSteelcase
12.1400.110+0.91%635.99K7.73M12.14012.03012.29012.0801.38B1.01B113.97M83.36M-2.96%-6.69%-6.40%-2.53%-6.48%+9.69%-7.43%3.29%0.76%11.4517.851.75%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
38.3800.330+0.87%348.22K13.34M38.37038.05038.98038.0601.61B1.59B41.83M41.48M-2.34%-6.62%-7.14%-7.60%+8.56%+27.10%+5.58%2.04%0.84%13.6613.562.42%Furnishings, Fixtures & Appliances
COOKTraeger
3.1200.020+0.65%124.27K390.48K3.1403.1003.2003.090403.93M242.33M129.47M77.67M+2.30%-2.80%-10.34%+13.87%+35.65%+7.22%+14.29%--0.16%LossLoss3.55%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
91.2600.550+0.61%107.97K9.86M90.95090.71093.14090.5701.41B1.40B15.50M15.29M-2.20%-9.63%-0.90%+2.31%-3.84%+25.48%-1.71%--0.71%13.5012.762.83%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.1200.021+0.51%4.34K18.27K4.0504.0994.4004.05045.38M10.83M11.01M2.63M-7.42%+5.64%-4.85%-3.06%-22.99%-36.62%-39.14%--0.17%LossLoss8.54%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.5500.010+0.22%1.64K7.48K4.5754.5404.5754.55046.91M42.65M10.31M9.37M-3.68%-7.05%-6.32%-5.95%-6.90%+15.42%-3.79%7.03%0.02%11.109.480.55%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.0200.020+0.17%2.99M35.99M12.17012.00012.25011.9551.61B1.58B134.30M131.40M-1.23%-11.36%-10.63%-4.13%-2.93%-47.00%-52.54%8.49%2.27%LossLoss2.46%Furnishings, Fixtures & Appliances
MHKMohawk Industries
134.2800.010+0.01%750.81K101.01M136.470134.270136.865133.8808.48B7.06B63.12M52.59M+2.60%-16.62%-13.05%-7.73%+10.91%+58.00%+29.74%--1.43%15.16Loss2.22%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
5.710-0.008-0.13%73.44K421.96K5.8505.7185.8905.650126.52M75.53M22.16M13.23M+6.53%-8.69%-11.50%-20.22%-45.31%+5.76%-12.99%2.98%0.56%LossLoss4.20%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
47.830-0.080-0.17%1.60M76.67M48.12047.91048.66547.4808.31B6.43B173.65M134.54M+0.36%-5.51%-9.79%-3.32%-9.32%+23.76%-5.44%1.00%1.19%22.8923.002.47%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
14.000-0.030-0.21%96.79K1.36M14.06014.03014.35013.932228.05M132.31M16.29M9.45M+0.94%-5.53%+3.70%-3.61%+12.89%+132.62%+16.97%0.43%1.02%8.5910.452.98%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
29.090-0.070-0.24%240.53K7.00M29.48029.16029.75028.680452.60M381.12M15.56M13.10M+1.96%-2.81%+13.50%+22.48%+9.65%+65.66%+13.86%--1.84%52.8920.063.67%Furnishings, Fixtures & Appliances
WHRWhirlpool
103.180-0.330-0.32%525.79K54.49M104.030103.510105.490102.9205.69B5.51B55.14M53.41M-0.84%-3.72%-0.97%+12.29%+12.00%-0.96%-10.72%6.78%0.98%10.1611.832.48%Furnishings, Fixtures & Appliances
MBCMasterBrand
17.630-0.330-1.84%493.46K8.74M18.06017.96018.31017.4902.24B2.05B127.07M116.07M-1.89%-8.18%-0.68%+14.11%+3.16%+49.66%+18.72%--0.43%12.8712.594.57%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.970-0.027-2.70%28.38K27.67K1.0000.9971.0000.96031.76M30.47M32.74M31.41M-1.01%+5.41%+13.46%-2.99%+15.35%-9.34%+11.94%--0.09%LossLoss4.01%Furnishings, Fixtures & Appliances
SNSharkNinja
89.120-3.090-3.35%4.76M436.95M94.01092.21096.95089.10012.50B5.89B140.22M66.05M-18.48%-18.20%-18.78%+4.40%+26.63%+99.91%+74.16%--7.21%34.7974.208.51%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
56.240-1.980-3.40%20.49K1.16M58.21058.22058.54056.220292.90M201.36M5.21M3.58M-1.33%+29.67%+28.78%+63.89%+67.72%+207.12%+202.29%1.10%0.57%22.4129.453.99%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
1.0500-0.0400-3.67%19.31K20.51K1.09001.09001.09001.00003.24M950.65K3.08M905.38K-11.02%-20.10%-24.46%-19.85%-47.50%-45.88%-72.15%--2.13%LossLoss8.26%Furnishings, Fixtures & Appliances