Furnishings, Fixtures & Appliances

Watchlist
  • 1093.271
  • +37.030+3.51%
Trading Jul 25 12:46 ET
1093.707High1053.547Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IRBTiRobot
12.7881.258+10.91%512.28K6.26M11.55011.53012.81011.490367.75M361.55M28.76M28.27M+23.44%+44.01%+50.98%+51.16%-6.25%-67.16%-66.96%--1.81%LossLoss11.45%Furnishings, Fixtures & Appliances
MHKMohawk Industries
136.3509.170+7.21%495.72K65.89M127.160127.180136.750127.0408.71B7.28B63.86M53.36M+3.94%+12.41%+27.66%+15.13%+23.93%+18.55%+31.74%--0.93%LossLoss7.64%Furnishings, Fixtures & Appliances
SNBRSleep Number
10.3900.650+6.67%132.72K1.35M9.7209.74010.4009.670231.97M201.14M22.33M19.36M+1.32%+10.06%+6.24%-23.77%+0.97%-72.98%-29.94%--0.69%LossLoss7.50%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
28.3851.625+6.07%76.74K2.12M26.77026.76028.43026.650441.40M394.58M15.55M13.90M+1.09%+5.84%+31.11%+27.86%+22.45%+1.34%+11.10%--0.55%31.8919.586.65%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.58640.0864+5.76%6.09K9.69K1.48001.50001.66001.48008.35M5.78M5.26M3.64M+13.31%+16.65%+21.10%+5.06%+20.15%-20.68%+5.06%--0.17%LossLoss12.00%Furnishings, Fixtures & Appliances
COOKTraeger
2.4300.130+5.65%138.99K330.35K2.3202.3002.4652.250313.15M187.88M128.87M77.32M+2.10%0.00%+9.95%+15.17%+11.98%-41.16%-10.99%--0.18%LossLoss9.35%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
29.9301.600+5.65%150.09K4.44M28.71028.33029.93028.6602.14B2.12B71.64M70.84M+3.53%+10.44%+14.46%+15.07%+11.21%+60.51%+13.67%2.51%0.21%17.9226.964.48%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
13.0000.650+5.26%410.83K5.26M12.41012.35013.02512.3801.74B1.71B134.04M131.32M+2.12%+7.08%+20.59%-28.76%-42.79%-53.19%-48.89%14.15%0.31%LossLoss5.22%Furnishings, Fixtures & Appliances
PATKPatrick Industries
124.8806.200+5.22%92.03K11.25M117.290118.680125.000117.2902.80B2.66B22.40M21.33M+5.12%+9.99%+16.32%+17.09%+23.71%+50.56%+25.67%1.60%0.43%18.5319.216.50%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
95.7914.271+4.67%50.93K4.84M91.71091.52096.65591.6701.49B1.47B15.59M15.40M+5.33%+14.54%+22.87%+1.84%+1.66%+24.70%+3.17%--0.33%13.4013.405.45%Furnishings, Fixtures & Appliances
VIOTViomi Technology
0.90000.0400+4.65%65.35K56.54K0.87300.86000.90000.860061.41M20.08M68.23M22.31M-3.24%+3.15%-2.28%+32.14%+18.42%-7.22%-10.00%--0.29%LossLoss4.65%Furnishings, Fixtures & Appliances
MBCMasterBrand
17.4400.760+4.56%272.95K4.69M16.75016.68017.44016.7402.21B2.04B127.00M116.73M+4.12%+16.66%+20.69%+1.69%+22.13%+42.25%+17.44%--0.23%12.2812.464.20%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
1.3650.055+4.20%106.81K142.09K1.3201.3101.3801.280146.71M75.54M107.48M55.34M+3.41%+15.19%+39.03%-14.15%+18.70%-55.68%+32.52%--0.19%LossLoss7.63%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
43.1101.700+4.11%131.10K5.57M41.57041.41043.11041.4501.81B1.80B42.06M41.71M+2.28%+7.96%+17.34%+29.73%+23.32%+40.96%+18.01%1.77%0.31%15.2315.234.01%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
16.5600.540+3.37%89.59K1.47M16.35016.02016.67015.910268.40M155.10M16.21M9.37M+1.97%+17.45%+16.21%+50.75%+40.33%+278.31%+38.12%0.24%0.96%10.6212.364.75%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
29.7000.860+2.98%178.94K5.25M28.97028.84029.79028.880754.73M699.96M25.41M23.57M-2.27%+4.61%+9.84%+4.19%+1.59%+2.48%-4.55%4.85%0.76%10.767.193.16%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
37.7701.080+2.94%4.55K170.95K37.78036.69037.81037.360194.75M133.53M5.16M3.54M+3.08%+12.01%+23.39%-2.75%+35.70%+95.99%+102.22%1.59%0.13%12.8913.781.23%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
51.6751.475+2.94%312.86K15.94M50.20050.20051.75049.7108.97B6.94B173.63M134.28M-0.59%+5.80%+11.85%+1.61%+2.90%+13.34%+1.89%0.89%0.23%25.4624.844.06%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
15.2500.410+2.76%35.37K531.16K14.79014.84015.45014.780162.90M159.66M10.68M10.47M-1.74%+7.47%+7.77%-10.43%-35.19%-20.81%-39.99%5.90%0.34%39.1016.764.52%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
8.7500.230+2.70%8.57K74.03K8.5808.5208.7508.476193.14M115.00M22.07M13.14M+3.80%+12.47%+7.49%-5.48%-0.79%+62.91%+31.69%1.94%0.07%LossLoss3.22%Furnishings, Fixtures & Appliances
WHRWhirlpool
100.9152.165+2.19%786.06K78.33M100.00098.750101.50097.0305.55B5.34B55.00M52.87M-4.07%-6.94%-0.98%+6.10%-6.18%-24.17%-14.17%6.94%1.49%10.4311.574.53%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
1.0600.015+1.44%15.65K16.35K1.0201.0451.0601.02034.71M33.29M32.74M31.41M+2.91%0.00%-11.67%+24.71%+2.91%-36.14%+22.32%--0.05%LossLoss3.83%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
13.3940.184+1.39%4.34K58.16K13.20013.21013.51013.200117.76M108.57M8.79M8.11M-1.44%-3.99%-6.21%-3.79%-13.63%-17.41%-17.32%5.38%0.05%LossLoss2.35%Furnishings, Fixtures & Appliances
ATERAterian
3.01000.0200+0.67%11.71K34.89K3.05002.99003.06502.900025.82M20.15M8.58M6.70M+4.51%+12.73%+44.02%+28.09%-19.06%-48.19%-28.02%--0.18%LossLoss5.52%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
19.9000.070+0.35%20.37K407.26K19.76019.83020.19019.760281.51M119.49M14.15M6.00M+0.71%+11.61%+27.81%-7.73%+15.86%+109.05%+15.20%2.21%0.34%9.6611.062.17%Furnishings, Fixtures & Appliances
SNSharkNinja
71.2250.005+0.01%444.79K31.49M71.25071.22072.00070.0309.96B4.70B139.82M66.05M-1.08%-2.80%-7.74%+9.66%+48.79%+142.66%+39.19%--0.67%52.5659.302.77%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.5500.0000.00%506.002.30K4.5504.5504.5504.55050.12M19.39M11.01M4.26M+0.66%-0.64%-7.90%-23.01%-30.00%-35.00%-32.79%--0.01%LossLoss0.00%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
5.080-0.020-0.39%10.40K52.87K5.0905.1005.1305.02052.38M48.14M10.31M9.48M+3.67%+4.74%+2.42%+1.43%+0.90%+7.55%+5.62%6.30%0.11%10.5810.582.16%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
52.975-0.725-1.35%3.04K160.93K52.58053.70053.24051.820150.46M110.18M2.84M2.08M+4.92%+22.77%+36.74%+53.55%+80.99%+254.35%+82.23%--0.15%8.308.302.64%Furnishings, Fixtures & Appliances