Furnishings, Fixtures & Appliances

Watchlist
  • 1265.256
  • +15.153+1.21%
Close Oct 18 16:00 ET
1266.200High1252.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OESXOrion Energy Systems
0.9200.030+3.41%65.94K59.33K0.8700.8900.9250.86530.14M28.91M32.74M31.41M+9.18%+7.64%+5.91%-10.65%+8.28%-10.65%+6.20%--0.21%LossLoss6.74%Furnishings, Fixtures & Appliances
SNSharkNinja
108.9502.880+2.72%1.32M143.08M106.430106.070109.680106.22015.25B7.20B139.94M66.05M+1.54%-0.70%+3.01%+53.69%+67.74%+160.91%+112.92%--2.00%62.2290.723.26%Furnishings, Fixtures & Appliances
WHRWhirlpool
107.1702.450+2.34%670.14K71.65M105.040104.720107.960104.5505.88B5.69B54.89M53.12M+1.96%+2.86%+4.65%+7.35%+14.63%-11.11%-7.27%6.53%1.26%11.0712.293.26%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
14.8200.280+1.93%75.07K1.10M14.58014.54014.82014.446241.41M140.06M16.29M9.45M-1.33%+9.78%+6.70%-9.26%+35.14%+114.09%+23.82%0.40%0.79%9.0911.062.57%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
0.9380.015+1.57%220.00K205.97K0.9300.9240.9520.912100.88M45.21M107.50M48.18M+4.27%+1.43%-9.77%-29.97%-40.98%-26.69%-8.89%--0.46%LossLoss4.28%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
29.9300.460+1.56%351.77K10.49M29.50029.47030.20029.150465.67M392.12M15.56M13.10M+14.89%+16.78%+14.59%+8.56%+34.82%+89.91%+17.14%--2.69%54.4220.643.56%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
100.9901.300+1.30%189.81K19.12M99.90099.690101.30099.3051.57B1.54B15.50M15.29M+9.43%+9.66%+7.88%+5.95%+7.37%+48.89%+8.77%--1.24%14.9414.122.00%Furnishings, Fixtures & Appliances
MHKMohawk Industries
161.0501.850+1.16%577.45K92.67M160.300159.200161.430158.52010.17B8.47B63.12M52.59M+2.38%+4.28%+2.19%+19.74%+35.99%+102.04%+55.60%--1.10%LossLoss1.83%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.9180.008+0.82%3.62K3.31K0.9100.9100.9200.9108.77M2.42M9.56M2.64M+14.70%+22.32%+14.69%-7.68%-18.08%-34.46%-44.05%--0.14%15.2913.111.10%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
13.5600.100+0.74%2.06M27.93M13.53013.46013.62013.3901.82B1.78B134.17M131.40M+6.27%+0.82%+2.88%+5.97%-25.38%-40.53%-46.46%10.55%1.57%LossLoss1.71%Furnishings, Fixtures & Appliances
MBCMasterBrand
19.2000.140+0.73%546.89K10.50M19.20019.06019.31019.0602.44B2.23B127.07M116.07M+7.99%+8.17%+1.75%+11.56%+11.95%+79.44%+29.29%--0.47%14.0113.711.31%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
32.2800.230+0.72%12.87K417.64K31.87032.05032.77531.87092.70M68.16M2.87M2.11M-2.18%+2.02%-9.02%-40.30%-6.43%+74.20%+11.04%--0.61%5.165.062.82%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
14.3300.100+0.70%7.40K104.58K14.20014.23014.33013.870126.12M116.28M8.80M8.11M+2.72%-1.04%-4.47%+9.37%+4.57%-0.69%-10.14%5.16%0.09%LossLoss3.23%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
50.6200.200+0.40%949.07K48.01M50.59050.42050.78550.3208.79B6.81B173.65M134.54M-0.04%-4.53%-5.86%-0.47%-0.20%+28.25%+0.07%0.95%0.71%24.2224.340.92%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
31.1400.100+0.32%221.01K6.91M31.13031.04031.50031.000791.89M734.74M25.43M23.59M+4.88%+0.42%-2.20%+6.53%+12.22%+16.08%+2.81%4.72%0.94%12.5112.511.61%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
41.1000.130+0.32%244.65K10.04M41.20040.97041.51040.7501.72B1.70B41.83M41.48M+4.18%-0.56%-5.41%-2.64%+24.29%+43.61%+13.06%1.90%0.59%14.6314.521.86%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
1.31410.0041+0.31%5.27K6.96K1.34001.31001.35001.31004.05M1.19M3.08M905.38K-6.81%-5.46%-6.14%-20.84%-50.60%-40.27%-65.14%--0.58%LossLoss3.05%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.8950.015+0.31%10.30K50.72K4.9604.8804.9604.89550.47M45.88M10.31M9.37M+0.72%+0.79%+1.14%-1.42%-0.60%+21.57%+3.50%6.54%0.11%11.9410.201.33%Furnishings, Fixtures & Appliances
NCLNorthann
0.1800.000+0.17%67.96K12.15K0.1870.1800.1870.1744.38M1.77M24.24M9.81M+7.44%+6.11%+3.68%-30.47%-61.18%-96.99%-87.89%--0.69%LossLoss7.49%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
3.9000.0000.00%15.0064.004.2703.9000.0000.00042.96M10.25M11.01M2.63M-10.34%-9.93%-9.51%-14.29%-33.90%-40.00%-42.39%--0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
IRBTiRobot
7.950-0.030-0.38%597.85K4.82M8.0007.9808.3407.910240.34M236.45M30.23M29.74M-3.28%-6.47%+10.11%-38.13%-6.03%-78.01%-79.46%--2.01%LossLoss5.39%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
31.210-0.150-0.48%29.94K932.89K31.50031.36031.50030.770433.73M198.75M13.90M6.37M+1.17%+2.94%+4.14%+57.77%+45.28%+154.21%+81.39%1.43%0.47%12.6417.342.33%Furnishings, Fixtures & Appliances
PATKPatrick Industries
145.030-0.730-0.50%103.30K15.03M146.670145.760146.770145.0003.25B3.10B22.40M21.39M+2.53%-0.77%-1.31%+17.00%+36.55%+100.78%+46.55%1.45%0.48%20.8122.311.21%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
43.370-0.310-0.71%10.71K467.61K43.57043.68044.42043.230225.68M157.45M5.20M3.63M+4.86%-0.69%-0.75%+15.03%+12.11%+122.11%+133.11%1.38%0.30%22.7122.712.72%Furnishings, Fixtures & Appliances
VIOTViomi Technology
1.3200-0.0100-0.75%144.60K191.23K1.39001.33001.39001.300090.16M29.54M68.30M22.38M-19.02%-25.00%-5.71%+51.72%+93.80%+44.96%+32.00%--0.65%LossLoss6.77%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
25.260-0.280-1.10%457.72K11.58M25.56025.54025.56024.9801.75B1.72B69.17M68.26M+5.25%+2.85%+7.51%-14.37%-2.25%+12.63%-3.45%2.97%0.67%29.0322.762.27%Furnishings, Fixtures & Appliances
COOKTraeger
3.210-0.050-1.53%54.07K175.24K3.2803.2603.3323.205415.59M249.32M129.47M77.67M-3.89%-7.76%-14.17%+34.31%+52.13%+16.73%+17.58%--0.07%LossLoss3.89%Furnishings, Fixtures & Appliances
ATERAterian
2.9100-0.0500-1.69%25.62K75.31K2.96002.96003.00162.840024.99M19.28M8.59M6.63M+1.22%+3.19%-11.55%+0.69%+23.83%-22.28%-30.42%--0.39%LossLoss5.46%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
6.300-0.170-2.63%72.81K459.08K6.4606.4706.4606.170139.59M83.33M22.16M13.23M+2.44%-3.08%-4.69%-27.73%-31.61%+26.38%-4.71%2.70%0.55%LossLoss4.48%Furnishings, Fixtures & Appliances