Furnishings, Fixtures & Appliances

Watchlist
  • 1112.897
  • +54.659+5.17%
Close Aug 8 16:00 ET
1115.096High1084.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SNSharkNinja
85.36012.370+16.95%7.14M597.14M80.23072.99086.65079.00011.93B5.64B139.82M66.05M+11.92%+20.41%+16.48%+21.28%+65.88%+178.93%+66.82%--10.81%63.0071.0710.48%Furnishings, Fixtures & Appliances
ATERAterian
3.05000.2500+8.93%91.06K276.18K2.93002.80003.11002.810026.17M20.42M8.58M6.70M+5.90%+5.54%+14.23%-1.29%-46.17%-24.80%-27.07%--1.36%LossLoss10.71%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
14.5500.540+3.85%129.26K1.87M14.26014.01014.57514.030235.82M136.28M16.21M9.37M-13.96%-11.06%+3.19%+17.12%+55.47%+227.92%+21.35%0.27%1.38%9.3310.863.89%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.9200.034+3.83%1.05K948.000.8860.8860.9200.8868.80M2.43M9.56M2.64M-0.95%-7.43%-4.17%-16.36%-46.20%-48.61%-43.90%--0.04%15.3313.143.83%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
49.6001.800+3.77%2.07M102.34M48.52047.80050.17048.2308.61B6.66B173.63M134.28M-2.76%-2.73%+1.56%-6.20%-1.46%+9.84%-2.20%0.97%1.54%23.7323.854.06%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
34.4501.240+3.73%11.00K378.00K33.90533.21034.66033.900177.63M121.80M5.16M3.54M-5.67%-8.98%+2.16%+2.34%+3.17%+66.19%+84.45%1.74%0.31%11.7612.572.29%Furnishings, Fixtures & Appliances
WHRWhirlpool
93.4803.230+3.58%1.05M96.90M91.01090.25093.68090.6275.13B4.97B54.89M53.13M-5.19%-7.96%-13.80%-0.27%-11.83%-28.84%-20.50%7.49%1.97%9.6610.723.38%Furnishings, Fixtures & Appliances
SNBRSleep Number
11.7400.350+3.07%234.50K2.72M11.47011.39011.83011.230262.45M227.61M22.36M19.39M-17.03%+12.78%+24.36%-24.16%+3.25%-58.57%-20.84%--1.21%LossLoss5.27%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
1.0000.024+2.49%10.65K10.56K0.9800.9761.0200.98032.50M31.17M32.50M31.17M-8.26%-2.91%-5.66%+18.91%-1.96%-42.20%+15.39%--0.03%LossLoss4.10%Furnishings, Fixtures & Appliances
MBCMasterBrand
15.4500.350+2.32%766.52K11.86M15.17015.10015.62015.1551.96B1.80B127.07M116.80M-9.65%-10.23%+3.34%-9.60%+0.91%+17.31%+4.04%--0.66%11.2811.043.08%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
41.7400.780+1.90%364.54K15.16M41.35040.96041.93041.0501.76B1.74B42.06M41.71M-3.49%-1.60%+4.53%+17.48%+9.74%+35.27%+14.26%1.83%0.87%14.7514.752.15%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
25.1800.470+1.90%63.76K1.59M25.01024.71025.41024.280349.93M144.97M13.90M5.76M+27.36%+26.79%+41.22%+39.90%+31.96%+140.69%+45.77%1.77%1.11%10.1913.994.57%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
46.9000.860+1.87%32.43K1.53M46.10046.04048.11046.100133.20M97.54M2.84M2.08M-14.34%-13.26%+8.69%+23.75%+62.85%+211.01%+61.33%--1.56%7.357.354.37%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
28.1700.440+1.59%342.09K9.61M28.02027.73028.28527.6601.97B1.94B69.83M68.93M-6.69%-5.12%+3.95%+2.92%-6.23%+44.67%+6.98%2.66%0.50%25.3825.382.25%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
14.7400.230+1.59%25.67K377.36K14.55014.51014.97014.495157.46M145.12M10.68M9.85M-2.06%-3.97%+3.88%-19.47%-41.14%-26.55%-42.00%6.11%0.26%37.7916.203.27%Furnishings, Fixtures & Appliances
MHKMohawk Industries
145.5302.090+1.46%473.36K68.91M144.700143.440146.780143.7209.19B7.66B63.12M52.61M-7.00%+8.20%+19.98%+20.20%+24.97%+41.20%+40.61%--0.90%LossLoss2.13%Furnishings, Fixtures & Appliances
PATKPatrick Industries
119.6101.470+1.24%111.87K13.44M120.290118.140122.220119.1602.68B2.55B22.40M21.33M-4.93%-3.90%+5.35%+6.36%+8.90%+47.21%+20.37%1.76%0.52%17.1618.402.59%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
89.2000.930+1.05%114.35K10.19M90.00088.27090.11088.3601.39B1.37B15.59M15.40M-9.37%-6.42%+6.66%-6.01%-5.16%+18.38%-3.93%--0.74%12.4812.481.98%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.9200.030+0.61%7.75K38.08K4.9004.8904.9404.90050.73M46.62M10.31M9.48M-0.40%-2.57%+1.44%-1.01%-14.00%+8.70%+2.29%6.50%0.08%10.2510.250.82%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
23.7500.130+0.55%193.47K4.61M23.89023.62024.09223.520369.33M330.15M15.55M13.90M-6.79%-13.86%-11.45%-10.48%-3.49%-5.30%-7.05%--1.39%26.6916.382.42%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
30.1900.160+0.53%238.68K7.17M30.21030.03030.27429.580767.19M711.51M25.41M23.57M-5.80%+0.53%+6.34%+0.84%-3.33%-5.40%-2.98%4.87%1.01%12.1212.122.31%Furnishings, Fixtures & Appliances
VIOTViomi Technology
1.06000.00000.00%84.08K87.95K1.06001.06001.07001.030072.33M23.65M68.23M22.31M+3.92%+21.84%+21.49%+47.22%+32.47%+15.22%+6.00%--0.38%LossLoss3.77%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.26000.00000.00%4.59K5.84K1.26001.26001.32271.26006.63M4.59M5.26M3.64M-6.70%-11.89%-7.35%-23.64%-3.08%-37.31%-16.56%--0.13%LossLoss4.98%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.2500.0000.00%4.52K19.19K4.2504.2504.2504.25046.81M18.11M11.01M4.26M-6.33%-4.49%-7.19%-19.20%-32.00%-37.50%-37.22%--0.11%LossLoss0.00%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.590-0.030-0.24%1.62M20.39M12.66012.62012.74012.4501.69B1.65B134.17M131.45M-2.18%-2.02%+3.71%+1.25%-35.46%-54.11%-50.50%11.36%1.23%LossLoss2.30%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
7.210-0.060-0.83%47.17K336.13K7.1507.2707.3807.000159.76M94.76M22.16M13.14M-14.17%-17.29%-6.87%-31.45%-27.43%+2.45%+9.05%2.36%0.36%LossLoss5.23%Furnishings, Fixtures & Appliances
NCLNorthann
0.200-0.003-1.48%89.58K17.89K0.2050.2030.2050.1964.65M1.76M23.24M8.81M-12.92%-22.92%-16.94%-53.49%-73.14%-96.00%-86.57%--1.02%LossLoss4.43%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
12.360-0.390-3.06%47.14K590.61K12.76012.75013.06012.105108.67M100.19M8.79M8.11M-4.48%-7.14%-11.40%-11.34%-19.08%-25.92%-23.70%5.83%0.58%LossLoss7.49%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
1.3100-0.0462-3.41%4.04K5.36K1.34501.35621.34501.31003.18M1.88M2.43M1.43M-18.63%-21.08%-21.08%-34.50%-42.54%-53.71%-65.25%--0.28%LossLoss2.58%Furnishings, Fixtures & Appliances