Furnishings, Fixtures & Appliances

Watchlist
  • 1119.316
  • +6.419+0.58%
Close Aug 9 16:00 ET
1132.617High1117.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ATERAterian
3.45000.4000+13.11%121.90K407.91K3.06003.05003.49993.060029.60M23.10M8.58M6.70M+24.55%+16.16%+25.00%+18.97%-35.48%-34.30%-17.50%--1.82%LossLoss14.42%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
1.47000.1600+12.21%9.59K14.09K1.36001.31001.56891.35993.57M2.10M2.43M1.43M-0.68%-9.26%-21.39%-27.94%-28.64%-47.50%-61.01%--0.67%LossLoss15.95%Furnishings, Fixtures & Appliances
SNBRSleep Number
12.2500.510+4.34%513.56K6.43M12.44011.74013.04012.080273.85M237.50M22.36M19.39M+1.24%+14.17%+31.30%-22.71%+6.99%-56.36%-17.40%--2.65%LossLoss8.18%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.9500.030+3.26%1.55K1.49K1.0000.9201.0000.9509.09M2.50M9.56M2.64M+4.40%-2.56%-1.03%-10.38%-44.25%-46.33%-42.07%--0.06%15.8313.575.44%Furnishings, Fixtures & Appliances
SNSharkNinja
87.6402.280+2.67%3.70M329.04M88.00085.36091.43087.20012.26B5.79B139.94M66.05M+16.40%+18.85%+18.69%+22.75%+66.90%+180.21%+71.27%--5.60%50.0572.974.96%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
34.9400.490+1.42%25.86K901.52K34.56534.45035.40033.560180.16M123.53M5.16M3.54M-1.30%-9.13%+1.45%+3.12%+5.61%+67.82%+87.07%1.72%0.73%11.9212.755.34%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
12.5000.140+1.13%10.02K125.27K12.32012.36012.69012.320109.90M101.33M8.79M8.11M-3.03%-7.06%-13.67%-9.82%-17.14%-24.07%-22.84%5.76%0.12%LossLoss2.99%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
1.0400.010+0.97%212.84K222.44K1.0501.0301.0801.012111.80M57.55M107.50M55.34M-16.80%-27.27%-15.45%-29.73%-29.25%-57.38%+0.97%--0.39%LossLoss6.59%Furnishings, Fixtures & Appliances
MHKMohawk Industries
146.4500.920+0.63%580.92K84.98M145.700145.530147.590143.9609.24B7.70B63.12M52.61M-3.85%-8.87%+17.19%+19.05%+26.88%+42.91%+41.50%--1.10%LossLoss2.49%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
49.8700.270+0.54%1.07M53.36M49.77049.60050.09549.3408.66B6.70B173.65M134.31M+1.75%-4.66%+0.12%-6.26%-1.14%+11.37%-1.66%0.96%0.80%23.8623.981.52%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.2710.021+0.48%11.62K49.28K4.2514.2504.2714.20047.04M12.34M11.01M2.89M-5.88%-6.55%-6.55%-20.18%-31.67%-37.25%-36.92%--0.40%LossLoss1.66%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
30.3300.140+0.46%182.72K5.52M30.27030.19030.36029.900770.74M714.81M25.41M23.57M-3.35%-1.65%+5.39%+1.30%-2.27%-3.52%-2.53%4.85%0.78%12.1812.181.52%Furnishings, Fixtures & Appliances
COOKTraeger
2.7500.010+0.36%344.80K931.97K2.7102.7402.9002.540356.03M214.27M129.47M77.91M+20.61%+10.89%+18.03%+18.03%+32.21%-48.31%+0.73%--0.44%LossLoss13.14%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
14.5800.030+0.21%104.64K1.52M14.54014.55014.75014.305236.31M136.56M16.21M9.37M-11.15%-13.93%-2.93%+16.70%+59.01%+227.13%+21.60%0.27%1.12%9.3510.883.06%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
89.2600.060+0.07%91.42K8.17M89.20089.20090.34088.8601.39B1.37B15.59M15.40M-6.16%-11.26%+3.89%-6.34%-3.62%+18.63%-3.87%--0.59%12.4812.481.66%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.9200.000+0.00%8.26K40.76K4.9204.9204.9404.92050.73M46.62M10.31M9.48M+1.65%-1.60%+0.82%-1.21%-11.30%+9.61%+2.30%6.50%0.09%10.2510.250.41%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.26000.00000.00%533.00669.001.26001.26001.26001.26006.63M4.59M5.26M3.64M-7.35%-11.27%-6.67%-37.16%+0.44%-34.72%-16.56%--0.02%LossLoss0.00%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
41.720-0.020-0.05%262.64K10.98M41.83041.74042.09841.5201.75B1.74B42.06M41.71M-1.58%-4.20%+3.37%+16.84%+10.87%+35.72%+14.21%1.83%0.63%14.7414.741.38%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
28.120-0.050-0.18%265.58K7.47M28.16028.17028.40028.0001.96B1.94B69.83M68.93M-4.26%-5.80%+2.97%+1.63%-5.18%+44.27%+6.79%2.67%0.39%25.3325.331.42%Furnishings, Fixtures & Appliances
PATKPatrick Industries
119.300-0.310-0.26%84.28K10.09M119.290119.610121.175118.6502.67B2.54B22.40M21.33M-2.10%-5.32%+2.62%+3.01%+7.80%+48.83%+20.05%1.76%0.40%17.1218.352.11%Furnishings, Fixtures & Appliances
WHRWhirlpool
93.120-0.360-0.39%751.17K69.82M93.63093.48094.49092.3605.11B4.95B54.89M53.12M-3.80%-6.44%-15.23%-1.17%-10.84%-29.42%-20.80%7.52%1.41%9.6210.682.28%Furnishings, Fixtures & Appliances
NCLNorthann
0.198-0.002-0.90%66.43K13.43K0.2170.2000.2170.1974.61M1.75M23.24M8.81M-11.83%-18.06%-21.23%-52.79%-73.60%-96.03%-86.69%--0.75%LossLoss9.65%Furnishings, Fixtures & Appliances
VIOTViomi Technology
1.0500-0.0100-0.94%624.03K660.86K1.06001.06001.09001.028671.64M23.42M68.23M22.31M+0.96%+19.32%+23.40%+39.81%+28.05%+16.02%+5.00%--2.80%LossLoss5.79%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
14.510-0.230-1.56%25.77K373.33K14.74014.74014.74014.287155.00M142.85M10.68M9.85M-0.82%-7.46%-1.96%-20.73%-40.77%-28.45%-42.90%6.20%0.26%37.2115.953.07%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.380-0.210-1.67%1.33M16.61M12.57012.59012.61012.3501.66B1.63B134.17M131.45M-4.77%-6.42%+0.49%+0.85%-35.67%-54.42%-51.33%11.55%1.02%LossLoss2.07%Furnishings, Fixtures & Appliances
MBCMasterBrand
15.160-0.290-1.88%527.85K8.00M15.43015.45015.45015.0251.93B1.77B127.07M116.80M-7.56%-15.87%-0.66%-10.51%-0.79%+17.70%+2.09%--0.45%11.0710.832.75%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.980-0.020-2.00%42.22K40.46K0.9701.0001.0160.95032.09M30.78M32.74M31.41M-7.55%-8.41%-8.41%+15.29%-5.77%-41.32%+13.09%--0.13%LossLoss6.63%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
45.520-1.380-2.94%12.92K598.43K47.88046.90047.88045.520129.28M94.67M2.84M2.08M-11.22%-14.77%-0.57%+8.38%+58.06%+196.16%+56.59%--0.62%7.137.135.03%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
6.950-0.260-3.61%62.29K439.58K7.0907.2107.2706.920154.00M91.93M22.16M13.23M-13.23%-22.57%-8.46%-37.02%-30.87%-2.73%+5.12%2.45%0.47%LossLoss4.85%Furnishings, Fixtures & Appliances