Furnishings, Fixtures & Appliances

Watchlist
  • 1059.835
  • +17.854+1.71%
Close Jul 12 16:00 ET
1068.316High1042.119Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NVFYNova Lifestyle
1.87000.2100+12.65%46.62K81.77K1.66001.66001.87001.66004.54M2.68M2.43M1.43M+17.61%+9.36%+19.11%-21.43%-28.90%-15.77%-50.40%--3.26%LossLoss12.65%Furnishings, Fixtures & Appliances
IRBTiRobot
9.5100.630+7.09%1.37M12.61M8.9508.8809.6658.830273.48M268.87M28.76M28.27M+10.20%+5.32%-3.35%+33.19%-44.90%-80.15%-75.43%--4.84%LossLoss9.40%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
15.0200.920+6.52%414.17K6.18M14.50514.10015.35014.350243.44M140.68M16.21M9.37M+16.16%+8.68%-9.83%+43.24%+31.96%+276.50%+25.27%0.27%4.42%9.6311.217.09%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
45.7802.630+6.10%33.13K1.47M43.90043.15045.99543.520130.02M95.55M2.84M2.09M+2.67%+7.24%+11.48%+30.69%+62.40%+207.66%+57.48%--1.59%7.187.185.74%Furnishings, Fixtures & Appliances
NCLNorthann
0.2520.011+4.50%517.00K129.94K0.2400.2410.2650.2305.85M2.22M23.24M8.81M+8.65%+4.63%-4.28%-48.99%-81.49%-94.97%-83.10%--5.87%LossLoss14.53%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
14.8000.610+4.30%33.52K489.67K14.35014.19014.87514.190158.10M154.95M10.68M10.47M+11.45%+4.30%+5.91%-17.14%-35.53%-22.11%-41.76%6.08%0.32%37.9516.264.83%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
14.4800.530+3.80%25.10K357.54K14.01013.95014.50014.010127.31M117.38M8.79M8.11M+6.55%+0.49%+3.50%+9.04%-5.91%-3.43%-10.62%4.97%0.31%LossLoss3.51%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
1.2300.045+3.80%371.11K453.92K1.2101.1851.2601.180132.20M68.07M107.48M55.34M+18.27%+18.27%+6.96%-21.41%+65.10%-56.99%+19.42%--0.67%LossLoss6.75%Furnishings, Fixtures & Appliances
ATERAterian
2.76000.0900+3.37%135.09K381.29K2.74002.67002.94002.670023.68M18.48M8.58M6.70M+3.37%+5.14%+16.46%+25.45%-22.56%-60.41%-34.00%--2.02%LossLoss10.11%Furnishings, Fixtures & Appliances
MHKMohawk Industries
124.9703.670+3.03%833.95K104.32M122.090121.300126.400122.0007.98B6.67B63.86M53.36M+14.83%+15.66%+8.20%+14.14%+25.06%+11.25%+20.74%--1.56%LossLoss3.63%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
85.9202.290+2.74%199.95K17.30M84.52083.63088.11084.5201.34B1.32B15.59M15.40M+11.02%+9.87%+4.59%-7.11%-7.45%+15.67%-7.46%--1.30%12.0212.024.29%Furnishings, Fixtures & Appliances
PATKPatrick Industries
116.2502.710+2.39%190.78K22.23M113.820113.540117.910110.8302.60B2.48B22.40M21.33M+8.48%+8.32%+8.83%+11.38%+19.51%+42.30%+16.98%1.72%0.89%17.2517.886.24%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
18.2300.400+2.24%39.36K715.38K18.00017.83018.29517.890257.88M109.46M14.15M6.00M+10.35%+9.03%-6.03%-22.28%-4.06%+90.53%+5.53%2.41%0.66%8.8510.132.27%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
34.4400.720+2.14%29.42K1.01M33.99033.72034.80533.000177.58M121.76M5.16M3.54M+18.27%+12.51%+9.74%-10.22%+20.69%+76.74%+84.39%1.74%0.83%11.7512.575.35%Furnishings, Fixtures & Appliances
MBCMasterBrand
15.2600.310+2.07%1.02M15.59M15.14014.95015.32015.1051.94B1.78B127.00M116.73M+5.61%+3.88%-4.98%-10.08%+6.05%+25.49%+2.76%--0.88%10.7510.901.44%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
49.8100.970+1.99%2.07M104.04M49.24048.84050.68049.0008.65B6.69B173.63M134.28M+10.15%+8.33%-0.52%-0.02%-1.84%+14.45%-1.78%0.92%1.55%24.5423.953.44%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.3200.180+1.48%2.21M27.22M12.25012.14012.44012.0651.65B1.62B134.04M131.31M+13.13%+15.36%+8.45%-28.47%-44.52%-55.58%-51.56%14.94%1.68%LossLoss3.09%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
28.7800.390+1.37%203.60K5.87M28.79028.39029.12028.540731.36M677.97M25.41M23.56M+7.39%+5.85%+1.73%-5.70%+1.52%+3.95%-7.51%5.00%0.86%10.436.972.04%Furnishings, Fixtures & Appliances
WHRWhirlpool
109.8501.410+1.30%892.06K98.25M109.520108.440111.150108.5906.00B5.81B54.64M52.87M+9.41%+8.89%+16.80%+6.03%+1.02%-23.90%-6.57%6.37%1.69%15.1112.602.36%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
40.3600.430+1.08%502.57K20.37M40.00039.93040.94040.0001.69B1.67B41.95M41.35M+11.99%+11.03%+15.18%+23.52%+16.95%+38.85%+10.49%1.89%1.22%14.2614.262.35%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
1.0700.010+0.94%71.62K75.71K1.0901.0601.1001.02535.03M33.61M32.74M31.41M0.00%-13.01%+0.95%+22.99%+0.47%-35.54%+23.47%--0.23%LossLoss7.08%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
27.3100.210+0.77%365.71K10.05M27.48027.10028.06027.2701.96B1.93B71.64M70.84M+4.52%+3.37%+6.02%+11.97%+8.77%+64.90%+3.72%2.75%0.52%16.3524.602.92%Furnishings, Fixtures & Appliances
SNSharkNinja
73.8400.560+0.76%946.61K70.06M73.49073.28074.71073.30010.32B4.88B139.82M66.05M-0.12%-2.85%-4.46%+17.97%+53.23%+151.57%+44.30%--1.43%54.4961.481.92%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.8800.030+0.62%23.23K112.27K4.8804.8504.8804.79050.32M46.24M10.31M9.48M+0.21%-2.40%-3.54%-5.74%+1.05%+4.14%+1.46%6.56%0.25%10.1710.171.86%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
26.9800.160+0.60%279.45K7.57M27.07026.82027.83026.630419.55M375.05M15.55M13.90M+25.72%+24.10%+3.85%+39.43%+18.49%-4.87%+5.60%--2.01%30.3118.614.47%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.9600.000-0.01%7.34K6.94K0.9500.9600.9600.8669.18M2.53M9.56M2.64M-10.71%-15.81%+5.48%-26.16%-40.01%-49.21%-41.47%--0.28%16.0013.719.78%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.570-0.009-0.20%5.46K24.60K4.5004.5794.5704.50050.34M19.47M11.01M4.26M-2.78%-10.22%-10.39%-25.20%-29.26%-34.24%-32.50%--0.13%LossLoss1.53%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.3500-0.0100-0.74%3.63K4.99K1.40001.36001.41001.35007.10M4.92M5.26M3.64M-1.46%-4.76%-22.86%-4.26%-8.17%-31.71%-10.60%--0.10%LossLoss4.41%Furnishings, Fixtures & Appliances
SNBRSleep Number
9.330-0.110-1.17%1.09M10.37M9.6709.44010.1409.090208.31M180.62M22.33M19.36M+7.99%-2.81%-32.15%-27.51%-13.21%-69.36%-37.09%--5.64%LossLoss11.12%Furnishings, Fixtures & Appliances