Furnishings, Fixtures & Appliances

Watchlist
  • 1176.973
  • +20.368+1.76%
Close Sep 12 16:00 ET
1182.044High1158.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LOVEThe Lovesac
25.5004.480+21.31%1.44M36.97M22.90021.02026.80022.900396.75M333.83M15.56M13.09M+14.04%+8.14%+13.48%+5.09%+11.70%+15.12%-0.20%--11.00%46.3617.5918.55%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.7620.040+5.50%2.85K2.15K0.7800.7220.7800.7307.29M2.01M9.56M2.64M-0.39%-6.51%-15.32%-16.25%-50.19%-47.80%-53.53%--0.11%12.7010.896.92%Furnishings, Fixtures & Appliances
IRBTiRobot
7.1400.350+5.15%701.19K4.93M6.8606.7907.3006.670215.85M212.43M30.23M29.75M+11.56%-3.12%-8.58%-25.93%-15.00%-79.78%-81.55%--2.36%LossLoss9.28%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
28.8301.400+5.10%23.70K675.14K27.88527.43028.92027.540400.65M166.77M13.90M5.78M+4.38%+0.92%+10.73%+60.09%+37.31%+119.30%+67.56%1.54%0.41%11.6716.025.03%Furnishings, Fixtures & Appliances
COOKTraeger
3.4100.150+4.60%167.14K563.41K3.2903.2603.4603.190441.48M264.87M129.47M77.67M-1.73%-3.67%+24.00%+46.35%+32.68%-14.54%+24.91%--0.22%LossLoss8.28%Furnishings, Fixtures & Appliances
SNBRSleep Number
15.1500.650+4.48%369.70K5.47M14.53014.50015.16014.050338.68M294.13M22.36M19.41M+6.47%+2.71%+26.46%+25.31%+6.62%-45.46%+2.16%--1.90%LossLoss7.66%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
41.0901.250+3.14%12.37K507.83K39.90039.84041.69039.900213.82M147.11M5.20M3.58M+1.51%-0.94%+17.00%+19.87%+18.82%+114.52%+120.00%1.46%0.35%21.5121.514.49%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
1.53000.0450+3.03%5.50K8.05K1.50001.48501.54001.39004.72M1.39M3.08M905.38K+11.06%+14.21%+17.69%-1.29%-17.30%-37.30%-59.42%--0.61%LossLoss10.10%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
11.9400.350+3.02%1.62M19.27M11.62011.59012.08511.5451.60B1.57B134.17M131.41M+1.88%-6.21%-1.97%+2.58%-36.65%-53.38%-53.06%11.98%1.24%LossLoss4.66%Furnishings, Fixtures & Appliances
ATERAterian
3.36500.0950+2.91%24.98K83.49K3.26003.27003.44003.200028.90M22.18M8.59M6.59M+6.49%+17.25%+12.17%+56.51%+3.25%-17.48%-19.54%--0.38%LossLoss7.34%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
85.0202.390+2.89%163.87K13.88M83.49082.63085.64083.0301.32B1.30B15.50M15.31M-0.77%-3.70%-6.77%+4.82%-16.90%+9.46%-8.43%--1.07%12.5811.893.16%Furnishings, Fixtures & Appliances
SNSharkNinja
101.8002.790+2.82%2.01M203.43M100.00099.010102.17099.50014.25B6.72B139.94M66.05M+4.58%+13.46%+14.19%+27.41%+70.83%+160.42%+98.94%--3.04%58.1484.762.70%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
14.8300.370+2.56%325.96K4.85M14.60014.46015.17014.600241.57M140.11M16.29M9.45M+1.99%-2.95%-5.72%-7.99%+37.24%+165.24%+23.69%0.40%3.45%9.1011.073.94%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
3.9900.090+2.31%953.003.73K4.0403.9004.0403.90043.95M10.79M11.01M2.71M-0.25%-0.42%-6.12%-19.76%-36.26%-43.40%-41.06%--0.04%LossLoss3.59%Furnishings, Fixtures & Appliances
PATKPatrick Industries
131.4702.720+2.11%249.66K32.76M129.840128.750132.145129.2102.95B2.80B22.40M21.33M+5.49%+1.71%+6.85%+24.46%+13.83%+65.69%+32.85%1.60%1.17%18.8620.232.28%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
6.6500.130+1.99%47.29K315.11K6.5906.5206.7506.570147.35M87.96M22.16M13.23M-0.75%-7.12%-7.77%-29.58%-30.07%+24.38%+0.58%2.56%0.36%LossLoss2.76%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.7900.060+1.27%19.35K92.80K4.7204.7304.8454.72049.39M44.98M10.31M9.39M+0.63%+0.21%-0.42%-4.77%-12.78%+0.77%-0.41%6.68%0.21%11.689.982.64%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.8700.010+1.15%15.96K13.54K0.8650.8600.8700.84028.48M27.32M32.74M31.41M+2.34%+1.15%-6.46%-20.19%-3.34%-38.30%+0.38%--0.05%LossLoss3.48%Furnishings, Fixtures & Appliances
MHKMohawk Industries
150.0801.700+1.15%463.18K69.15M148.380148.380150.555147.6109.47B7.90B63.12M52.62M+0.91%-2.89%+4.20%+33.46%+18.94%+60.02%+45.00%--0.88%LossLoss1.99%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
49.1700.540+1.11%779.61K38.30M48.61048.63049.58048.2308.54B6.62B173.65M134.54M-1.93%-4.32%-1.88%+2.26%-11.89%+8.07%-2.79%0.98%0.58%23.5323.642.78%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
40.1600.440+1.11%447.70K17.94M40.05039.72040.28539.5001.68B1.67B41.83M41.47M-0.07%-1.01%-0.23%+18.38%+9.07%+27.14%+10.48%1.95%1.08%14.2914.191.98%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
29.4100.300+1.03%263.20K7.72M29.38029.11029.63029.170747.70M693.39M25.42M23.58M-2.39%-7.08%-0.98%+9.11%-8.41%+0.90%-2.90%5.00%1.12%11.8111.811.58%Furnishings, Fixtures & Appliances
VIOTViomi Technology
1.33300.0130+0.98%221.87K303.99K1.34001.32001.41001.280091.05M29.83M68.30M22.38M-11.13%-13.44%+12.97%+48.11%+116.75%+48.11%+33.30%--0.99%LossLoss9.85%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
1.0300.010+0.98%183.78K188.61K1.0201.0201.0400.984110.73M57.00M107.50M55.34M-4.63%-19.53%-2.83%+6.40%-37.20%-55.22%0.00%--0.33%LossLoss5.50%Furnishings, Fixtures & Appliances
WHRWhirlpool
93.8700.560+0.60%461.20K43.29M93.60093.31094.44093.1005.15B4.99B54.89M53.12M-3.75%-6.46%+1.21%+4.09%-12.90%-26.45%-18.78%7.46%0.87%9.7010.761.44%Furnishings, Fixtures & Appliances
MBCMasterBrand
15.9500.040+0.25%562.39K8.96M15.96015.91016.04015.7702.03B1.85B127.07M116.03M+0.13%+2.24%+5.00%+3.37%-14.16%+33.70%+7.41%--0.49%11.6411.391.70%Furnishings, Fixtures & Appliances
NCLNorthann
0.1750.0000.00%136.93K23.34K0.1750.1750.1800.1664.24M1.72M24.24M9.81M-0.57%-10.81%-12.89%-26.81%-74.82%-96.50%-88.26%--1.40%LossLoss8.06%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.3598-0.0002-0.01%2.51K3.41K1.35001.36001.36001.33007.15M4.95M5.26M3.64M-8.42%-10.54%-2.87%-22.30%-17.09%-37.05%-9.95%--0.07%LossLoss2.21%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
15.690-0.080-0.51%16.14K253.17K15.83215.77015.83215.578168.10M154.96M10.71M9.88M-1.20%-0.95%+9.64%+12.55%-33.52%-16.75%-38.26%5.80%0.16%112.0717.241.61%Furnishings, Fixtures & Appliances