Furnishings, Fixtures & Appliances

Watchlist
  • 1240.179
  • +4.235+0.34%
Close Oct 14 16:00 ET
1241.081High1222.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FGIFGI Industries
0.8800.080+9.98%18.92K16.29K0.8490.8000.8800.8218.41M2.32M9.56M2.64M+15.20%+14.62%+3.49%-13.89%-15.41%-33.36%-46.36%--0.72%14.6612.577.34%Furnishings, Fixtures & Appliances
ATERAterian
3.06000.1850+6.43%39.18K119.78K2.88002.87503.14002.867526.28M20.28M8.59M6.63M+10.87%+6.25%-3.47%+4.79%+39.09%-16.94%-26.83%--0.59%LossLoss9.48%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
27.5501.500+5.76%320.85K8.67M26.20026.05027.62026.040428.64M360.94M15.56M13.10M+12.40%-3.84%+4.55%-2.06%+25.00%+60.64%+7.83%--2.45%50.0919.006.07%Furnishings, Fixtures & Appliances
IRBTiRobot
8.4350.215+2.62%553.86K4.61M8.2208.2208.4807.970255.00M250.88M30.23M29.74M+3.75%-2.93%+16.18%-17.63%+22.42%-78.03%-78.20%--1.86%LossLoss6.20%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.8600.017+2.02%30.97K26.55K0.8500.8430.8700.84428.16M27.01M32.74M31.41M-0.05%+0.36%-1.04%-16.50%+1.18%-18.87%-0.76%--0.10%LossLoss3.07%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
94.0801.790+1.94%113.42K10.62M92.02092.29094.24592.0201.46B1.44B15.50M15.29M+2.51%+0.67%+2.90%+4.82%+1.26%+21.16%+1.32%--0.74%13.9213.162.41%Furnishings, Fixtures & Appliances
MBCMasterBrand
18.0800.300+1.69%404.74K7.29M17.75017.78018.10017.6602.30B2.10B127.07M116.07M+2.49%-2.48%+6.98%+8.92%+4.09%+57.35%+21.75%--0.35%13.2012.912.48%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
42.0500.690+1.67%10.43K437.14K41.45041.36042.25541.280218.81M151.82M5.20M3.61M-1.06%-5.06%+1.48%+16.00%+9.57%+111.53%+126.02%1.43%0.29%22.0222.022.36%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
24.3700.370+1.54%392.87K9.54M23.94024.00024.45023.8311.69B1.66B69.17M68.26M-1.26%-1.58%-10.37%-14.06%-5.59%-0.89%-6.85%3.08%0.58%28.0121.952.58%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
40.0400.590+1.50%269.19K10.72M39.28039.45040.06039.1401.67B1.66B41.83M41.48M-1.06%-6.73%-6.67%-3.37%+17.63%+38.53%+10.15%1.95%0.65%14.2514.152.33%Furnishings, Fixtures & Appliances
NCLNorthann
0.1710.003+1.49%52.60K8.94K0.1620.1680.1740.1624.13M1.67M24.24M9.81M+0.12%-5.28%-2.52%-31.61%-69.56%-96.59%-88.56%--0.54%LossLoss7.14%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.9400.180+1.41%947.08K12.17M12.69012.76012.95012.5601.74B1.70B134.17M131.41M-1.15%-4.99%+0.78%+2.64%-28.33%-45.78%-48.91%11.05%0.72%LossLoss3.06%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
29.9800.290+0.98%190.85K5.70M29.69029.69030.00029.500762.39M707.37M25.43M23.59M-2.88%-5.99%-3.85%+4.09%-8.33%+9.43%-1.02%4.90%0.81%12.0412.041.68%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
6.2100.060+0.98%47.01K290.46K6.1606.1506.2556.070137.60M82.14M22.16M13.23M-1.58%-5.05%-7.59%-23.99%-36.99%+24.33%-6.07%2.74%0.36%LossLoss3.01%Furnishings, Fixtures & Appliances
MHKMohawk Industries
158.1800.880+0.56%431.11K67.90M157.300157.300158.520155.1009.98B8.32B63.12M52.59M+1.92%-1.56%+1.51%+22.58%+39.44%+90.97%+52.83%--0.82%LossLoss2.17%Furnishings, Fixtures & Appliances
SNSharkNinja
107.6500.350+0.33%1.62M172.53M107.410107.300107.730104.78015.06B7.11B139.94M66.05M-0.61%-0.98%+3.95%+51.05%+72.10%+155.35%+110.38%--2.45%61.4889.632.75%Furnishings, Fixtures & Appliances
PATKPatrick Industries
141.5000.050+0.04%98.01K13.85M141.240141.450141.915140.4003.17B3.03B22.40M21.39M-2.43%-0.61%+3.63%+20.48%+31.64%+95.15%+42.99%1.48%0.46%20.3021.771.07%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.25000.00000.00%1.38K1.76K1.28001.25001.30001.25006.58M4.55M5.26M3.64M-1.57%+5.04%-12.49%-8.09%-12.59%-34.21%-17.22%--0.04%LossLoss4.00%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
13.9500.0000.00%19.29K269.54K14.53513.95014.53513.900122.78M113.20M8.80M8.11M-1.83%-3.46%+0.50%+2.47%+7.11%-3.01%-12.52%5.30%0.24%LossLoss4.55%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
0.9000.000-0.03%162.99K147.01K0.8970.9000.9200.88996.72M43.35M107.50M48.18M-1.61%-9.00%-15.12%-32.35%-43.77%-35.27%-12.65%--0.34%LossLoss3.47%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
50.610-0.030-0.06%1.16M58.43M50.68050.64050.80050.0008.79B6.81B173.65M134.54M-3.12%-7.31%-1.86%-1.63%+1.10%+23.82%+0.05%0.95%0.86%24.2224.331.58%Furnishings, Fixtures & Appliances
SNBRSleep Number
14.610-0.020-0.14%256.18K3.70M14.66014.63014.66014.080326.61M283.64M22.36M19.41M-12.04%-20.25%-16.75%+44.94%+0.07%-24.73%-1.48%--1.32%LossLoss3.96%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
32.840-0.160-0.48%12.84K422.97K32.73033.00033.68032.20094.31M69.34M2.87M2.11M+5.32%-1.35%-10.13%-35.42%-9.78%+83.46%+12.97%--0.61%5.255.154.49%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.830-0.030-0.62%7.42K35.99K4.8504.8604.9004.83049.80M45.27M10.31M9.37M+0.21%+0.63%+0.84%+1.07%-2.90%+16.43%+2.13%6.63%0.08%11.7810.061.44%Furnishings, Fixtures & Appliances
WHRWhirlpool
104.220-0.890-0.85%755.29K78.27M104.760105.110104.760101.8305.72B5.54B54.89M53.12M+0.97%-2.60%+3.58%+0.39%+2.50%-11.90%-9.82%6.72%1.42%10.7711.952.79%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
16.200-0.290-1.76%8.10K132.51K16.55016.49016.57016.200173.56M160.00M10.71M9.88M-2.29%-10.40%-4.09%+7.95%-9.45%-8.11%-35.30%5.62%0.08%115.7117.802.24%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
30.130-0.720-2.33%31.76K961.76K30.70030.85030.82029.895418.72M191.87M13.90M6.37M+4.51%-0.99%+3.33%+55.92%+33.61%+160.32%+75.11%1.48%0.50%12.2016.743.00%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
14.610-0.410-2.73%125.37K1.85M15.12015.02015.12014.600237.99M138.08M16.29M9.45M+6.88%+5.79%-6.72%-13.35%+41.59%+88.36%+22.07%0.41%1.33%8.9610.903.46%Furnishings, Fixtures & Appliances
COOKTraeger
3.240-0.100-2.99%68.68K223.87K3.3203.3403.3203.230419.47M251.65M129.47M77.67M-4.71%-11.96%-4.42%+33.33%+51.40%+20.45%+18.68%--0.09%LossLoss2.70%Furnishings, Fixtures & Appliances