Furnishings, Fixtures & Appliances

Watchlist
  • 1110.274
  • +52.037+4.92%
Trading Aug 8 14:23 ET
1114.067High1084.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SNSharkNinja
84.34811.358+15.56%5.66M471.24M80.23072.99086.65079.00011.79B5.57B139.82M66.05M+10.59%+18.98%+15.10%+19.85%+63.91%+175.62%+64.84%--8.57%62.2570.2310.48%Furnishings, Fixtures & Appliances
ATERAterian
2.97000.1700+6.07%38.02K112.11K2.93002.80003.02002.810025.48M19.89M8.58M6.70M+3.13%+2.77%+11.24%-3.88%-47.59%-26.78%-28.98%--0.57%LossLoss7.50%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
1.0200.044+4.54%9.18K9.10K0.9800.9761.0200.98033.15M31.79M32.50M31.17M-6.42%-0.97%-3.77%+21.28%0.00%-41.04%+17.70%--0.03%LossLoss4.10%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
49.9652.165+4.53%1.12M55.34M48.52047.80050.17048.2308.68B6.71B173.63M134.28M-2.05%-2.01%+2.30%-5.51%-0.74%+10.65%-1.48%0.96%0.83%23.9124.024.06%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
14.5500.540+3.85%60.97K875.81K14.26014.01014.55014.030235.82M136.28M16.21M9.37M-13.96%-11.06%+3.19%+17.12%+55.47%+227.92%+21.35%0.27%0.65%9.3310.863.71%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.9200.034+3.83%900.00808.000.8860.8860.9200.8868.80M2.43M9.56M2.64M-0.95%-7.43%-4.17%-16.36%-46.20%-48.61%-43.90%--0.03%15.3313.143.83%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
34.3901.180+3.55%5.45K186.89K33.90533.21034.45033.900177.32M121.58M5.16M3.54M-5.83%-9.14%+1.99%+2.16%+2.99%+65.90%+84.13%1.74%0.15%11.7412.551.66%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
47.6601.620+3.52%29.46K1.39M46.10046.04048.11046.100135.36M99.12M2.84M2.08M-12.95%-11.86%+10.45%+25.75%+65.49%+216.05%+63.95%--1.42%7.477.474.37%Furnishings, Fixtures & Appliances
MBCMasterBrand
15.5400.440+2.91%291.37K4.50M15.17015.10015.57015.1551.97B1.82B127.07M116.80M-9.12%-9.70%+3.95%-9.07%+1.50%+18.00%+4.65%--0.25%11.3411.102.75%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
14.9000.390+2.69%13.15K192.41K14.55014.51014.90014.495159.16M146.69M10.68M9.85M-1.00%-2.93%+5.00%-18.60%-40.50%-25.76%-41.37%6.04%0.13%38.2116.372.79%Furnishings, Fixtures & Appliances
SNBRSleep Number
11.6800.290+2.55%119.27K1.37M11.47011.39011.70011.230261.11M226.45M22.36M19.39M-17.46%+12.20%+23.73%-24.55%+2.73%-58.79%-21.24%--0.62%LossLoss4.13%Furnishings, Fixtures & Appliances
PATKPatrick Industries
120.6902.550+2.16%38.34K4.62M120.290118.140122.220119.4102.70B2.57B22.40M21.33M-4.07%-3.04%+6.30%+7.32%+9.89%+48.54%+21.45%1.74%0.18%17.3218.572.38%Furnishings, Fixtures & Appliances
WHRWhirlpool
91.8901.640+1.82%531.10K48.94M91.01090.25093.25090.6275.04B4.88B54.89M53.13M-6.81%-9.53%-15.26%-1.96%-13.33%-30.05%-21.85%7.62%1.00%9.4910.542.91%Furnishings, Fixtures & Appliances
MHKMohawk Industries
146.0302.590+1.81%242.60K35.28M144.700143.440146.780143.7209.22B7.68B63.12M52.61M-6.68%+8.57%+20.39%+20.62%+25.40%+41.68%+41.09%--0.46%LossLoss2.13%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
41.6300.670+1.64%170.59K7.06M41.35040.96041.79041.0501.75B1.74B42.06M41.71M-3.75%-1.86%+4.26%+17.17%+9.46%+34.91%+13.96%1.83%0.41%14.7114.711.81%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
28.1600.430+1.55%165.86K4.66M28.02027.73028.28527.6601.97B1.94B69.83M68.93M-6.72%-5.15%+3.91%+2.89%-6.27%+44.62%+6.94%2.66%0.24%25.3725.372.25%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
7.3800.110+1.51%29.51K209.17K7.1507.2707.3807.000163.53M96.99M22.16M13.14M-12.14%-15.34%-4.67%-29.83%-25.72%+4.87%+11.62%2.30%0.23%LossLoss5.23%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
23.9400.320+1.35%90.50K2.16M23.89023.62024.09223.520372.28M332.79M15.55M13.90M-6.04%-13.17%-10.74%-9.76%-2.72%-4.55%-6.30%--0.65%26.9016.512.42%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
89.1750.905+1.03%64.40K5.74M90.00088.27090.11088.3601.39B1.37B15.59M15.40M-9.39%-6.45%+6.63%-6.03%-5.18%+18.35%-3.96%--0.42%12.4712.471.98%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
24.8350.125+0.51%34.34K849.51K25.01024.71025.15024.280345.13M142.98M13.90M5.76M+25.62%+25.05%+39.29%+37.98%+30.15%+137.39%+43.77%1.79%0.60%10.0513.803.52%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.9090.019+0.39%3.31K16.22K4.9004.8904.9104.90050.62M46.52M10.31M9.48M-0.62%-2.79%+1.22%-1.23%-14.19%+8.46%+2.07%6.52%0.04%10.2310.230.20%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
30.1200.090+0.30%100.35K3.00M30.21030.03030.27429.580765.41M709.86M25.41M23.57M-6.02%+0.30%+6.09%+0.60%-3.56%-5.62%-3.20%4.88%0.43%12.1012.102.31%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.26000.00000.00%587.00754.001.26001.26001.26001.26006.63M4.59M5.26M3.64M-6.70%-11.89%-7.35%-23.64%-3.08%-37.31%-16.56%--0.02%LossLoss0.00%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.2500.0000.00%4.51K19.18K4.2504.2504.2504.25046.81M18.11M11.01M4.26M-6.33%-4.49%-7.19%-19.20%-32.00%-37.50%-37.22%--0.11%LossLoss0.00%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.555-0.065-0.52%730.64K9.19M12.66012.62012.74012.4501.68B1.65B134.17M131.45M-2.45%-2.30%+3.42%+0.96%-35.64%-54.23%-50.64%11.39%0.56%LossLoss2.30%Furnishings, Fixtures & Appliances
VIOTViomi Technology
1.0450-0.0150-1.42%55.84K58.42K1.06001.06001.07001.030071.30M23.31M68.23M22.31M+2.45%+20.11%+19.77%+45.14%+30.59%+13.59%+4.50%--0.25%LossLoss3.77%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
12.480-0.270-2.12%28.23K358.66K12.76012.75013.06012.380109.73M101.17M8.79M8.11M-3.55%-6.24%-10.54%-10.48%-18.29%-25.20%-22.96%5.77%0.35%LossLoss5.33%Furnishings, Fixtures & Appliances
NCLNorthann
0.197-0.006-3.10%40.54K8.03K0.2050.2030.2050.1964.57M1.73M23.24M8.81M-14.36%-24.19%-18.31%-54.25%-73.58%-96.06%-86.79%--0.46%LossLoss4.33%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
1.3125-0.0437-3.22%3.64K4.84K1.34501.35621.34501.31253.18M1.88M2.43M1.43M-18.48%-20.93%-20.93%-34.38%-42.43%-53.62%-65.19%--0.25%LossLoss2.40%Furnishings, Fixtures & Appliances