Drug Manufacturers - General

Watchlist
  • 1618.381
  • +14.566+0.91%
Close Nov 22 16:00 ET
1628.390High1615.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MIRAMIRA Pharmaceuticals
1.3200.060+4.76%382.91K495.24K1.2801.2601.3371.23021.86M14.47M16.56M10.96M-14.29%-15.92%+2.33%-29.41%+64.98%-66.20%+25.71%--3.49%LossLoss8.48%Drug Manufacturers - General
AMRNAmarin
0.5490.024+4.52%1.37M748.95K0.5300.5250.5600.521225.66M210.50M411.34M383.70M+9.72%-4.56%-5.76%-9.50%-21.63%-29.38%-36.94%--0.36%LossLoss7.53%Drug Manufacturers - General
ABBVAbbVie
176.9505.220+3.04%11.33M2.01B174.340171.730178.864173.500312.70B311.78B1.77B1.76B+7.25%-11.30%-5.80%-8.62%+11.02%+31.87%+18.36%3.46%0.64%61.6665.063.12%Drug Manufacturers - General
OGNOrganon & Co
15.2800.390+2.62%2.55M38.88M14.94014.89015.47014.9403.94B3.92B257.54M256.70M+1.66%-3.05%-9.38%-30.30%-24.48%+42.02%+12.57%7.33%0.99%3.033.833.56%Drug Manufacturers - General
NVONovo-Nordisk A/S
105.0602.430+2.37%6.14M645.84M103.910102.630106.240103.860468.16B335.13B4.46B3.19B+3.26%-2.00%-7.34%-23.60%-24.63%+2.26%+2.68%1.41%0.19%35.2940.182.32%Drug Manufacturers - General
AZNAstraZeneca
65.6301.370+2.13%7.16M471.78M65.70064.26066.45565.565203.49B202.77B3.10B3.09B+3.80%+1.77%-12.55%-24.82%-17.48%+5.32%-0.45%2.26%0.23%31.6334.451.39%Drug Manufacturers - General
PFEPfizer
25.6500.520+2.07%41.90M1.07B25.18025.13025.75025.099145.36B145.15B5.67B5.66B+3.43%-4.00%-8.44%-9.30%-10.42%-9.69%-5.46%6.51%0.74%34.2069.322.59%Drug Manufacturers - General
GRFSGrifols
8.7000.160+1.87%462.95K3.99M8.4308.5408.8058.4205.91B4.77B679.63M547.94M-8.13%-8.32%-0.34%-4.40%+18.05%-11.13%-24.74%--0.08%34.5292.554.51%Drug Manufacturers - General
AMGNAmgen
294.5304.630+1.60%3.05M897.70M290.840289.900295.480288.780158.32B157.89B537.53M536.06M+4.68%-8.73%-6.34%-10.31%-2.74%+14.82%+5.35%3.01%0.57%37.6223.582.31%Drug Manufacturers - General
BMYBristol-Myers Squibb
58.8700.640+1.10%7.41M434.92M58.35058.23058.91557.620119.40B119.18B2.03B2.02B+4.71%+8.74%+13.39%+19.85%+45.27%+26.38%+20.67%4.08%0.37%Loss15.252.22%Drug Manufacturers - General
GSKGlaxoSmithKline
33.9600.260+0.77%4.17M141.64M33.83033.70034.15033.76069.29B67.08B2.04B1.98B+1.83%-5.35%-8.45%-21.47%-16.13%-0.89%-4.71%4.71%0.21%22.2311.251.16%Drug Manufacturers - General
SNYSanofi
48.2800.300+0.63%3.55M171.50M47.99047.98048.54047.990121.05B106.49B2.51B2.21B+0.65%-5.92%-11.15%-14.29%-1.89%+5.62%+1.20%4.34%0.16%25.6821.441.15%Drug Manufacturers - General
GILDGilead Sciences
90.1900.430+0.48%4.55M409.80M89.80589.76090.49089.270112.40B112.18B1.25B1.24B+2.02%-6.60%+1.34%+14.58%+43.63%+25.39%+14.92%3.39%0.37%1002.1120.041.36%Drug Manufacturers - General
NVSNovartis AG
104.2800.430+0.41%1.34M139.92M104.440103.850105.190104.180208.48B198.96B2.00B1.91B+1.18%-2.04%-8.36%-13.40%-0.61%+10.73%+7.18%3.62%0.07%12.2414.690.97%Drug Manufacturers - General
BIIBBiogen
157.900-0.110-0.07%1.70M269.85M158.100158.010159.720157.28023.01B22.93B145.72M145.23M-1.31%-8.75%-13.09%-22.91%-32.56%-30.98%-38.98%--1.17%14.2819.811.54%Drug Manufacturers - General
JNJJohnson & Johnson
155.170-0.330-0.21%8.27M1.28B155.900155.500157.115154.110373.59B373.04B2.41B2.40B+0.76%-0.19%-3.55%-5.52%+5.78%+4.98%+1.32%3.13%0.34%25.2311.311.93%Drug Manufacturers - General
LLYEli Lilly and Co
748.010-1.910-0.25%4.02M3.01B757.050749.920761.280745.081710.10B708.55B949.32M947.25M+0.24%-9.90%-16.07%-20.31%-9.88%+27.28%+29.16%0.67%0.42%80.87128.972.16%Drug Manufacturers - General
MRKMerck & Co
99.180-0.680-0.68%14.03M1.40B100.33099.860101.78598.930250.89B250.58B2.53B2.53B+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%3.11%0.56%20.75708.432.86%Drug Manufacturers - General
SCLXScilex Holding
0.521-0.031-5.57%3.39M1.70M0.5440.5520.5450.45699.88M67.02M191.79M128.68M-14.61%-40.84%-39.54%-53.08%-52.22%-63.83%-74.47%--2.64%LossLoss16.12%Drug Manufacturers - General
MDCXMedicus Pharma
1.920-0.280-12.73%50.30K107.12K2.4002.2002.4001.87022.69M8.06M11.82M4.20M-14.29%-61.60%-78.93%-78.93%-78.93%-78.93%-78.93%--1.20%LossLoss24.09%Drug Manufacturers - General

Comments

Read more