Drug Manufacturers - General

Watchlist
  • 1813.441
  • +1.064+0.06%
Close Oct 16 16:00 ET
1816.640High1800.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SCLXScilex Holding
0.8700.062+7.67%7.08M6.69M0.8500.8081.0700.844166.86M101.66M191.79M116.85M+6.36%-0.75%-13.86%-49.12%+1.07%-48.21%-57.35%--6.06%LossLoss27.97%Drug Manufacturers - General
MIRAMIRA Pharmaceuticals
1.1000.050+4.76%436.46K473.18K1.0501.0501.1201.02017.89M12.06M16.27M10.96M+0.92%-8.33%-5.98%-57.03%+22.22%-63.82%+4.76%--3.98%LossLoss9.52%Drug Manufacturers - General
BMYBristol-Myers Squibb
53.3700.610+1.16%7.62M406.21M52.63052.76053.58052.510108.20B108.01B2.03B2.02B+1.08%+0.39%+8.50%+25.57%+22.57%-1.37%+9.28%4.44%0.38%Loss13.832.03%Drug Manufacturers - General
GILDGilead Sciences
86.7500.930+1.08%3.18M275.20M85.83085.82086.82085.825108.00B107.79B1.24B1.24B+0.71%+2.37%+3.41%+23.03%+35.80%+13.42%+10.53%3.50%0.26%105.7919.281.16%Drug Manufacturers - General
PFEPfizer
29.6700.230+0.78%28.41M843.74M29.50029.44029.82029.430168.13B167.89B5.67B5.66B-1.72%+3.70%-0.27%+2.00%+20.91%+0.03%+7.68%5.59%0.50%Loss80.191.33%Drug Manufacturers - General
AMRNAmarin
0.5800.005+0.78%462.92K267.64K0.5750.5760.5850.570238.52M222.51M411.17M383.58M+0.02%-3.96%-2.78%-26.13%-32.55%-24.77%-33.32%--0.12%LossLoss2.57%Drug Manufacturers - General
GSKGlaxoSmithKline
39.2100.250+0.64%4.95M193.90M38.90038.96039.28538.90081.26B78.70B2.07B2.01B-2.56%-0.61%-7.59%+1.92%-2.42%+12.24%+8.77%3.78%0.25%15.4612.590.99%Drug Manufacturers - General
AZNAstraZeneca
78.3100.460+0.59%3.23M253.14M78.31077.85078.65578.080242.81B241.95B3.10B3.09B+1.04%-1.60%-0.34%-0.48%+5.01%+22.63%+18.79%1.85%0.11%38.0141.110.74%Drug Manufacturers - General
LLYEli Lilly and Co
916.4203.100+0.34%1.65M1.50B910.030913.320917.805897.835870.99B869.03B950.43M948.29M-0.36%+2.84%+1.27%+4.49%+26.82%+51.93%+57.98%0.53%0.17%112.86158.002.19%Drug Manufacturers - General
NVSNovartis AG
116.5700.350+0.30%620.25K72.31M116.390116.220116.860116.260236.01B225.36B2.02B1.93B+0.80%+1.83%+0.52%+8.24%+17.68%+25.89%+19.82%3.24%0.03%14.9416.420.52%Drug Manufacturers - General
JNJJohnson & Johnson
164.2800.180+0.11%5.98M983.05M164.000164.100164.990162.640395.46B394.73B2.41B2.40B+2.26%+1.93%-1.13%+8.65%+13.65%+10.97%+7.27%2.96%0.25%26.7111.971.43%Drug Manufacturers - General
GRFSGrifols
8.490-0.020-0.24%456.03K3.87M8.5308.5108.5958.4405.77B4.65B679.63M547.94M-1.96%-3.96%-2.86%+9.55%+35.41%-0.70%-26.56%--0.08%32.5386.631.82%Drug Manufacturers - General
SNYSanofi
54.440-0.130-0.24%1.52M82.69M54.68054.57055.12054.300136.49B120.07B2.51B2.21B-1.29%-3.22%-5.27%+7.95%+14.97%+7.86%+14.11%3.70%0.07%29.8323.311.50%Drug Manufacturers - General
OGNOrganon & Co
17.940-0.100-0.55%2.19M39.58M18.15018.04018.27017.9404.62B4.60B257.47M256.64M-0.50%-3.44%-10.17%-15.23%+0.13%+17.85%+29.87%6.24%0.85%4.624.501.83%Drug Manufacturers - General
ABBVAbbVie
190.460-1.400-0.73%5.58M1.06B190.450191.860191.035188.730336.42B335.59B1.77B1.76B-1.42%-2.46%-0.50%+10.88%+15.82%+32.25%+27.40%3.18%0.32%63.7070.021.20%Drug Manufacturers - General
MRKMerck & Co
110.420-1.110-1.00%8.73M963.21M111.000111.530111.200109.020279.89B278.98B2.53B2.53B+0.14%-1.48%-6.93%-10.63%-14.45%+11.14%+3.22%2.75%0.35%20.45788.711.96%Drug Manufacturers - General
AMGNAmgen
321.630-3.460-1.06%1.78M573.40M326.200325.090326.730321.320172.82B172.34B537.33M535.84M-0.24%+0.59%-3.39%-2.81%+21.08%+16.83%+14.13%2.72%0.33%55.4525.751.66%Drug Manufacturers - General
BIIBBiogen
189.000-2.550-1.33%985.11K186.77M191.680191.550192.160188.90027.53B27.43B145.66M145.12M+1.74%+0.14%-4.35%-15.73%-6.65%-28.27%-26.96%--0.68%23.8323.711.70%Drug Manufacturers - General

Comments

Read more