Investment ThemesDetailed Quotes
Streaming Services Watchlist

  • 3492.730
  • +5.865+0.17%
Trading Dec 5 14:08 ET
3504.177High3478.541Low
Constituent Stocks: 10Top Rising: FUBO+2.03%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FUBOFuboTV
1.7550.035+2.05%8.98M15.49M1.7301.7201.7901.660586.40M574.90M334.09M327.54M+17.01%+21.89%+24.48%+1.46%+48.75%-44.98%-44.81%--2.74%LossLoss7.56%Broadcasting
NFLXNetflix
925.93014.870+1.63%1.61M1.48B917.850911.060926.938911.108395.80B393.03B427.46M424.47M+5.54%+4.76%+18.68%+35.87%+38.33%+104.85%+90.18%--0.38%52.3476.971.74%Entertainment
AMZNAmazon
220.6262.466+1.13%23.46M5.16B217.920218.160222.150217.3002.32T2.07T10.52B9.38B+7.24%+8.75%+6.54%+19.57%+20.13%+50.21%+45.21%--0.25%47.1476.082.22%Internet Retail
CMCSAComcast
42.9350.385+0.90%6.19M264.47M42.65042.55042.97542.460164.29B162.52B3.83B3.79B+0.88%-0.13%-4.88%+11.83%+16.48%+4.88%+0.86%2.84%0.16%11.5711.571.21%Telecom Services
AAPLApple
243.4500.440+0.18%20.72M5.04B244.110243.010244.540242.2303.68T3.67T15.12B15.09B+3.63%+6.31%+9.43%+9.46%+14.83%+25.93%+27.07%0.40%0.14%40.0440.040.95%Consumer Electronics
DISDisney
116.740-0.250-0.21%4.45M518.08M116.560116.990117.240116.060211.41B211.12B1.81B1.81B-0.73%+2.17%+18.05%+32.18%+17.31%+27.41%+29.89%0.64%0.25%42.9242.921.01%Entertainment
GOOGAlphabet-C
175.320-0.770-0.44%6.99M1.23B177.260176.090177.710174.9002.15T1.92T12.24B10.94B+2.63%-1.13%-1.69%+15.23%-1.58%+26.94%+24.71%0.23%0.06%23.2530.231.60%Internet Content & Information
GOOGLAlphabet-A
173.570-0.800-0.46%11.52M2.01B175.750174.370176.050173.1802.12T1.90T12.24B10.94B+2.56%-1.37%-1.67%+14.83%-1.69%+27.07%+24.56%0.23%0.11%23.0229.931.65%Internet Content & Information
ROKURoku Inc
81.385-1.555-1.87%2.42M195.94M82.81082.94083.38080.10011.82B10.34B145.20M127.00M+20.20%+18.45%+12.61%+16.02%+49.30%-19.16%-11.21%--1.90%LossLoss3.96%Entertainment
IQiQIYI
2.140-0.090-4.03%12.17M26.45M2.2502.2302.2902.1402.05B994.48M959.66M464.69M-0.46%-1.83%-14.74%+7.54%-48.18%-53.48%-56.15%--2.62%10.497.936.73%Entertainment