Investment ThemesDetailed Quotes
Streaming Services Watchlist

  • 3478.048
  • -4.201-0.12%
Trading Dec 6 09:32 ET
3483.673High3476.570Low
Constituent Stocks: 10Top Rising: IQ+1.84%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IQiQIYI
2.2100.040+1.84%436.29K967.57K2.2102.1702.2402.2002.12B1.03B959.66M464.69M+2.79%+1.38%-11.95%+11.06%-46.49%-51.96%-54.71%--0.09%10.838.191.84%Entertainment
ROKURoku Inc
83.3501.320+1.61%98.44K8.19M83.31082.03083.52782.67012.10B10.59B145.20M127.00M+23.10%+21.31%+15.33%+18.82%+52.91%-17.21%-9.07%--0.08%LossLoss1.05%Entertainment
AMZNAmazon
221.0500.500+0.23%1.77M391.40M220.750220.550221.640220.6002.32T2.07T10.52B9.38B+7.44%+8.96%+6.74%+19.80%+20.36%+50.50%+45.49%--0.02%47.2376.220.47%Internet Retail
CMCSAComcast
42.8650.075+0.18%196.77K8.42M42.75042.79042.97042.732164.02B162.25B3.83B3.79B+0.72%-0.29%-5.04%+11.65%+16.29%+4.71%+0.70%2.85%0.01%11.5511.550.56%Telecom Services
GOOGAlphabet-C
174.110-0.200-0.11%550.61K95.77M173.900174.310174.470173.5502.13T1.90T12.24B10.94B+1.93%-1.82%-2.37%+14.43%-2.26%+26.07%+23.85%0.23%0.01%23.0930.020.53%Internet Content & Information
GOOGLAlphabet-A
172.340-0.300-0.17%914.07K157.37M172.000172.640172.720171.8602.11T1.89T12.24B10.94B+1.84%-2.07%-2.36%+14.01%-2.39%+26.17%+23.68%0.23%0.01%22.8629.710.50%Internet Content & Information
DISDisney
116.280-0.220-0.19%217.44K25.33M116.250116.500116.670116.250210.58B210.29B1.81B1.81B-1.12%+1.77%+17.59%+31.66%+16.85%+26.91%+29.38%0.64%0.01%42.7542.750.36%Entertainment
AAPLApple
242.431-0.609-0.25%1.45M351.50M242.870243.040243.050242.2703.66T3.66T15.12B15.09B+3.19%+5.87%+8.97%+9.00%+14.35%+25.41%+26.54%0.40%0.01%39.8739.870.32%Consumer Electronics
NFLXNetflix
914.028-3.842-0.42%98.67K90.29M915.000917.870917.035912.710390.71B387.98B427.46M424.47M+4.18%+3.41%+17.15%+34.13%+36.55%+102.22%+87.73%--0.02%51.6775.980.47%Entertainment
FUBOFuboTV
1.760-0.020-1.12%381.49K679.90K1.8101.7801.8201.760588.00M576.47M334.09M327.54M+17.33%+22.22%+24.82%+1.73%+49.15%-44.83%-44.65%--0.12%LossLoss3.37%Broadcasting