Investment ThemesDetailed Quotes
Streaming Services Watchlist

  • 3482.249
  • -4.616-0.13%
Close Dec 5 16:00 ET
3504.177High3478.248Low
Constituent Stocks: 10Top Rising: FUBO+3.49%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FUBOFuboTV
1.7800.060+3.49%14.86M25.96M1.7201.7201.8301.660594.68M583.02M334.09M327.54M+18.67%+23.61%+26.24%+2.89%+50.85%-44.20%-44.03%--4.54%LossLoss9.88%Broadcasting
AMZNAmazon
220.5502.390+1.10%40.28M8.87B218.030218.160222.150217.3002.32T2.07T10.52B9.38B+7.20%+8.71%+6.50%+19.53%+20.09%+50.16%+45.16%--0.43%47.1376.052.22%Internet Retail
NFLXNetflix
917.8706.810+0.75%2.82M2.60B917.850911.060927.000911.108392.35B389.61B427.46M424.47M+4.62%+3.85%+17.64%+34.69%+37.12%+103.07%+88.52%--0.66%51.8976.301.74%Entertainment
CMCSAComcast
42.7900.240+0.56%13.40M572.94M42.61042.55042.97542.460163.74B161.97B3.83B3.79B+0.54%-0.47%-5.21%+11.45%+16.09%+4.52%+0.52%2.85%0.35%11.5311.531.21%Telecom Services
AAPLApple
243.0400.030+0.01%36.95M8.98B243.990243.010244.540242.1303.67T3.67T15.12B15.09B+3.45%+6.13%+9.24%+9.27%+14.64%+25.72%+26.86%0.40%0.25%39.9739.970.99%Consumer Electronics
DISDisney
116.500-0.490-0.42%8.97M1.05B116.550116.990117.270116.060210.97B210.68B1.81B1.81B-0.94%+1.96%+17.81%+31.91%+17.07%+27.15%+29.62%0.64%0.50%42.8342.831.03%Entertainment
GOOGLAlphabet-A
172.640-1.730-0.99%21.11M3.67B175.360174.370176.060172.3302.11T1.89T12.24B10.94B+2.02%-1.90%-2.19%+14.21%-2.22%+26.39%+23.90%0.23%0.19%22.9029.772.14%Internet Content & Information
GOOGAlphabet-C
174.310-1.780-1.01%14.65M2.57B177.320176.090177.710174.0102.13T1.91T12.24B10.94B+2.04%-1.70%-2.25%+14.56%-2.15%+26.21%+23.99%0.23%0.13%23.1230.052.10%Internet Content & Information
ROKURoku Inc
82.030-0.910-1.10%4.28M349.60M82.81082.94083.39080.10011.91B10.42B145.20M127.00M+21.15%+19.39%+13.50%+16.94%+50.49%-18.52%-10.51%--3.37%LossLoss3.97%Entertainment
IQiQIYI
2.170-0.060-2.69%17.87M38.76M2.2502.2302.2902.1402.08B1.01B959.66M464.69M+0.93%-0.46%-13.55%+9.05%-47.46%-52.83%-55.53%--3.85%10.648.046.73%Entertainment