Investment ThemesDetailed Quotes
Streaming Services Watchlist

  • 3489.630
  • +2.765+0.08%
Trading Dec 5 15:01 ET
3504.177High3478.541Low
Constituent Stocks: 10Top Rising: FUBO+5.58%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FUBOFuboTV
1.8160.096+5.58%12.00M20.84M1.7301.7201.8201.660606.71M594.81M334.09M327.54M+21.07%+26.11%+28.79%+4.97%+53.90%-43.07%-42.89%--3.67%LossLoss9.30%Broadcasting
AMZNAmazon
221.0302.870+1.32%25.73M5.66B217.920218.160222.150217.3002.32T2.07T10.52B9.38B+7.43%+8.95%+6.73%+19.79%+20.35%+50.48%+45.47%--0.27%47.2376.222.22%Internet Retail
NFLXNetflix
923.00011.940+1.31%1.90M1.75B917.850911.060926.938911.108394.54B391.78B427.46M424.47M+5.20%+4.43%+18.30%+35.44%+37.89%+104.20%+89.57%--0.45%52.1876.721.74%Entertainment
CMCSAComcast
42.7650.215+0.51%7.08M302.60M42.65042.55042.97542.460163.64B161.88B3.83B3.79B+0.48%-0.52%-5.26%+11.39%+16.02%+4.46%+0.46%2.85%0.19%11.5311.531.21%Telecom Services
AAPLApple
243.0880.078+0.03%23.17M5.63B244.110243.010244.540242.2303.67T3.67T15.12B15.09B+3.47%+6.15%+9.27%+9.29%+14.66%+25.75%+26.88%0.40%0.15%39.9839.980.95%Consumer Electronics
DISDisney
116.745-0.245-0.21%5.06M589.94M116.560116.990117.240116.060211.42B211.13B1.81B1.81B-0.73%+2.17%+18.06%+32.18%+17.32%+27.41%+29.90%0.64%0.28%42.9242.921.01%Entertainment
ROKURoku Inc
82.600-0.340-0.41%2.85M231.21M82.81082.94083.38080.10011.99B10.49B145.20M127.00M+21.99%+20.22%+14.29%+17.75%+51.53%-17.96%-9.88%--2.24%LossLoss3.96%Entertainment
GOOGLAlphabet-A
173.285-1.085-0.62%12.58M2.19B175.750174.370176.050173.1802.12T1.90T12.24B10.94B+2.40%-1.53%-1.83%+14.64%-1.85%+26.86%+24.36%0.23%0.12%22.9829.881.65%Internet Content & Information
GOOGAlphabet-C
174.980-1.110-0.63%7.77M1.37B177.260176.090177.710174.9002.14T1.91T12.24B10.94B+2.44%-1.33%-1.88%+15.00%-1.77%+26.70%+24.47%0.23%0.07%23.2130.171.60%Internet Content & Information
IQiQIYI
2.175-0.055-2.47%13.96M30.27M2.2502.2302.2902.1402.09B1.01B959.66M464.69M+1.16%-0.23%-13.35%+9.30%-47.34%-52.72%-55.43%--3.00%10.668.066.73%Entertainment