Investment ThemesDetailed Quotes
Streaming Service Watchlist

  • 3085.697
  • -81.672-2.58%
Close Aug 2 16:00 ET
3114.072High3053.998Low
Constituent Stocks: 10Top Rising: AAPL+0.69%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AAPLApple
219.8601.500+0.69%105.57M23.43B219.150218.360225.600217.7103.35T3.34T15.22B15.20B+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%0.44%0.70%34.1935.873.61%Consumer Electronics
CMCSAComcast
39.900-0.360-0.89%25.95M1.04B40.87040.26041.14039.840154.51B153.23B3.87B3.84B+0.53%-0.45%+5.39%+4.51%-3.67%-8.42%-6.97%3.01%0.68%10.6110.753.23%Telecom Services
IQiQIYI
3.160-0.050-1.56%4.74M14.93M3.1203.2103.1903.1003.03B1.47B959.66M464.69M+0.96%-9.71%-17.71%-37.05%-6.78%-47.51%-35.25%--1.02%11.4911.662.80%Entertainment
NFLXNetflix
613.640-11.210-1.79%3.52M2.16B620.980624.850625.270608.350263.35B261.32B429.16M425.85M-2.81%-3.11%-11.15%+1.26%+9.32%+42.18%+26.04%--0.83%38.3351.012.71%Entertainment
GOOGAlphabet-C
168.400-4.050-2.35%18.91M3.17B168.190172.450170.210166.3902.07T1.85T12.31B10.98B-0.17%-6.13%-12.27%-2.54%+12.23%+31.16%+19.63%0.12%0.17%24.1629.032.22%Internet Content & Information
GOOGLAlphabet-A
166.660-4.100-2.40%29.13M4.84B166.440170.760168.510164.6702.05T1.84T12.31B11.03B-0.20%-6.19%-12.56%-2.57%+11.98%+30.24%+19.44%0.12%0.26%23.9128.732.25%Internet Content & Information
FUBOFuboTV
1.330-0.050-3.62%8.85M11.72M1.3101.3801.3601.280398.84M390.22M299.88M293.40M-10.14%-7.64%+6.40%+1.53%-35.44%-57.91%-58.18%--3.02%LossLoss5.80%Broadcasting
DISDisney
89.570-3.480-3.74%15.43M1.39B92.16093.05092.20089.000163.29B163.07B1.82B1.82B-0.40%-6.44%-8.17%-14.62%-16.98%+4.61%-0.34%0.33%0.85%97.3669.433.44%Entertainment
ROKURoku Inc
53.140-2.190-3.96%7.58M411.69M56.90055.33057.98052.9507.66B6.70B144.17M126.00M-9.99%-15.04%-14.40%-11.64%-44.53%-38.46%-42.02%--6.02%LossLoss9.09%Entertainment
AMZNAmazon
167.900-16.170-8.78%141.45M23.42B166.750184.070168.770160.5501.76T1.57T10.49B9.35B-8.00%-8.32%-16.05%-11.05%-3.75%+20.30%+10.50%--1.51%40.0757.904.47%Internet Retail

Comments

Read more