Investment ThemesDetailed Quotes
Streaming Service Watchlist

  • 3105.108
  • -64.158-2.02%
Trading Jul 25 10:13 ET
3183.862High3103.969Low
Constituent Stocks: 10Top Rising: CMCSA+3.27%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CMCSAComcast
39.3351.245+3.27%2.52M97.82M38.54038.09039.34538.270152.32B151.06B3.87B3.84B-2.01%+4.20%+3.76%+2.08%-14.51%-10.74%-8.29%3.05%0.07%10.4610.602.82%Telecom Services
FUBOFuboTV
1.3850.005+0.36%935.60K1.30M1.3501.3801.4101.350415.33M406.36M299.88M293.40M-5.78%+9.06%+17.37%-1.07%-45.47%-43.47%-56.45%--0.32%LossLoss4.35%Broadcasting
DISDisney
89.770-0.030-0.03%2.08M186.94M90.08089.80090.50089.430163.65B163.43B1.82B1.82B-7.25%-7.07%-11.74%-19.54%-7.08%+6.00%-0.12%0.33%0.11%97.5869.591.19%Entertainment
ROKURoku Inc
55.450-0.140-0.25%683.28K38.32M55.51055.59056.83055.3007.99B6.99B144.17M126.00M-11.66%-8.60%-2.99%-5.47%-37.45%-18.68%-39.50%--0.54%LossLoss2.75%Entertainment
IQiQIYI
3.040-0.020-0.65%1.73M5.26M3.0603.0603.0903.0202.92B1.41B959.66M464.69M-16.60%-25.49%-20.42%-40.04%-7.60%-45.52%-37.70%--0.37%11.0511.262.28%Entertainment
AAPLApple
215.360-3.180-1.46%11.54M2.51B218.930218.540219.850214.6203.30T3.30T15.33B15.31B-3.93%-5.37%+0.99%+24.30%+15.56%+12.05%+12.15%0.45%0.08%33.4935.132.39%Consumer Electronics
AMZNAmazon
177.220-3.610-2.00%11.38M2.05B182.910180.830183.275177.1101.84T1.64T10.41B9.27B-3.55%-9.14%-8.47%-2.07%+11.26%+38.18%+16.64%--0.12%49.6461.113.41%Internet Retail
NFLXNetflix
622.825-13.165-2.07%831.54K525.17M641.000635.990641.000622.400267.29B264.74B429.16M425.06M-3.14%-4.58%-8.10%+11.32%+9.75%+50.74%+27.92%--0.20%38.9051.772.93%Entertainment
GOOGAlphabet-C
169.730-4.640-2.66%5.59M961.40M174.250174.370175.160169.5302.09T1.86T12.31B10.98B-5.30%-9.38%-8.44%+1.21%+19.07%+30.84%+20.57%0.12%0.05%24.3529.263.23%Internet Content & Information
GOOGLAlphabet-A
167.930-4.700-2.72%8.39M1.43B172.520172.630173.420167.6602.07T1.85T12.31B11.03B-5.49%-9.51%-8.67%+1.19%+19.10%+29.93%+20.35%0.12%0.08%24.0928.953.34%Internet Content & Information