Online Education

Watchlist
  • 633.845
  • +9.732+1.56%
Close Jul 2 16:00 ET
635.121High619.018Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KUKEKuke Music
1.43000.1300+10.00%21.82K30.42K1.32001.30001.45001.280054.70M31.99M38.25M22.37M+7.52%-27.78%-51.53%-31.90%+38.83%+146.64%+38.93%--0.10%LossLoss13.08%Entertainment
GOTUGaotu Techedu
5.3600.440+8.94%1.31M6.82M4.9204.9205.3604.8701.39B743.76M259.54M138.76M+6.14%+6.56%-5.30%-17.54%+45.65%+86.11%+48.07%--0.94%LossLoss9.96%Education & Training Services
TALTAL Education
10.6700.180+1.72%4.05M43.17M10.49010.49010.81510.3206.46B4.40B605.56M412.58M-1.30%-2.91%-6.65%-4.05%-11.60%+76.66%-15.52%--0.98%LossLoss4.72%Education & Training Services
COE51Talk
11.0500.170+1.56%30.75K344.55K10.69010.88012.02010.52363.58M6.03M5.75M545.46K+8.76%+31.55%+58.54%+57.63%+38.13%+42.95%+37.59%--5.64%LossLoss13.76%Education & Training Services
EDUNew Oriental
80.1801.180+1.49%1.44M114.36M79.00079.00080.37078.00013.27B11.53B165.51M143.78M+4.88%+8.76%+0.94%-6.05%+7.48%+96.95%+9.42%--1.00%43.8180.183.00%Education & Training Services
BILIBilibili
15.4000.110+0.72%4.56M70.24M15.47015.29015.52015.2606.36B4.35B412.99M282.78M-10.78%-1.97%+4.76%+41.67%+41.94%+0.92%+26.54%--1.61%LossLoss1.70%Electronic Gaming & Multimedia
YQ17 Education & Technology
2.0000.010+0.51%9.56K19.31K1.9801.9902.0901.98015.50M8.39M7.75M4.19M-6.97%-9.50%-20.94%-20.94%-24.81%-58.33%-3.38%--0.23%LossLoss5.53%Education & Training Services
FEDUFour Seasons Education
11.94000.00000.00%14.00167.0011.940011.94000.00000.000025.27M4.55M2.12M380.80K-10.43%+6.61%-19.05%+22.97%+22.46%+42.14%+22.46%--0.00%41.3141.310.00%Education & Training Services
IHiHuman
1.750-0.040-2.23%7.96K14.41K1.8401.7901.8401.75092.15M27.75M52.66M15.86M-3.31%-9.79%-10.26%-0.57%-30.36%-37.21%-39.66%--0.05%4.673.855.03%Education & Training Services
BEDUBright Scholar Education
2.0600-0.0900-4.19%274.00566.002.05002.15002.06002.050061.24M13.32M29.73M6.47M+1.98%+3.00%-10.04%+9.57%+37.79%+80.70%+64.80%--0.00%LossLoss0.47%Education & Training Services
DAOYoudao
3.660-0.160-4.19%51.67K191.98K3.8203.8203.8203.630437.44M97.33M119.52M26.59M-0.81%-0.27%-3.94%-8.73%-1.61%-26.80%-7.11%--0.19%LossLoss4.97%Education & Training Services
STGSunlands Technology
7.500-0.350-4.46%430.003.26K7.5007.8507.5007.500102.84M12.59M13.71M1.68M-4.94%+12.78%+5.64%-18.74%-15.91%+97.89%-26.25%--0.03%1.311.170.00%Education & Training Services
AIUMeta Data
0.490-0.030-5.77%25.65K12.86K0.5000.5200.5480.45075.43M74.31M153.95M151.66M+10.61%+9.64%-14.03%-23.44%-50.95%-55.66%-49.66%--0.02%0.030.0318.92%Education & Training Services
BTCTBTC Digital
2.100-0.130-5.83%3.94K8.49K2.1902.2302.1952.1005.48M4.15M2.61M1.97M-1.87%-4.61%-1.41%-34.38%-53.33%-44.33%-56.43%--0.20%LossLoss4.26%Computer Hardware