Investment ThemesDetailed Quotes
Apple Supplier Watchlist

Apple Inc. is a market leader of technology products and services, and one of the largest companies in the world by market cap. Investors closely watch Apple's key decisions as they can impact the other major US listed companies connected to Apple in this list. These companies are involved in the development, production, and distribution of Apple products and services. Investing in these companies offers exposure to the potential growth opportunities of Apple's products and services. As Apple continues to innovate and release new products, investors see potential for more growth in revenue and earnings, and higher stock prices.

  • 1946.542
  • +26.262+1.37%
Close Jul 18 16:00 ET
1957.432High1904.931Low
Constituent Stocks: 15Top Rising: AVGO+2.91%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AVGOBroadcom
160.5204.540+2.91%37.97M6.00B158.890155.980161.510153.900747.20B736.74B4.65B4.59B-5.91%-7.17%-10.66%+31.52%+31.49%+83.90%+44.89%1.23%0.83%68.8348.674.88%Semiconductors
APHAmphenol
65.8301.610+2.51%10.70M701.66M64.82064.22066.50064.81079.08B78.52B1.20B1.19B-5.32%-2.89%-5.59%+17.89%+31.08%+57.45%+33.30%0.65%0.90%40.2642.332.63%Electronic Components
INTCIntel
34.8700.410+1.19%84.19M2.98B34.96034.46036.30034.530148.44B148.20B4.26B4.25B+4.09%+11.66%+13.84%+1.75%-29.13%+5.96%-30.12%1.43%1.98%35.9587.185.14%Semiconductors
NXPINXP Semiconductors
279.2702.980+1.08%2.21M619.00M279.930276.290285.550276.05071.40B71.26B255.68M255.15M+1.71%+2.56%+2.90%+28.18%+28.29%+34.09%+22.56%1.45%0.87%25.8126.103.44%Semiconductors
QRVOQorvo
124.5901.000+0.81%1.05M130.54M125.530123.590127.190123.19011.84B11.74B95.03M94.22M+1.70%+6.37%+8.61%+16.31%+17.05%+18.89%+10.64%--1.11%LossLoss3.24%Semiconductors
TXNTexas Instruments
205.8701.610+0.79%5.50M1.13B204.830204.260207.000203.280187.44B186.90B910.48M907.87M+2.94%+3.48%+4.90%+26.88%+24.83%+18.05%+22.60%2.47%0.61%32.0729.121.82%Semiconductors
SWKSSkyworks Solutions
117.3900.830+0.71%3.07M361.16M117.190116.560119.640115.91518.83B18.74B160.45M159.68M+6.77%+12.20%+10.27%+20.53%+11.20%+8.24%+5.87%2.27%1.93%22.1119.153.20%Semiconductors
AMKRAmkor Technology
41.4100.190+0.46%1.46M60.02M41.75041.22042.12040.53010.19B5.08B246.17M122.79M-1.26%+2.75%+3.29%+43.34%+23.02%+48.82%+25.05%0.74%1.19%27.2428.363.86%Semiconductor Equipment & Materials
CRUSCirrus Logic
138.8100.060+0.04%598.81K82.52M140.880138.750140.880135.2007.42B7.37B53.45M53.09M+2.65%+7.96%+9.17%+64.33%+67.85%+79.95%+66.86%--1.13%28.3328.334.09%Semiconductors
QCOMQualcomm
191.460-0.140-0.07%9.96M1.90B193.780191.600193.900186.950213.67B213.27B1.12B1.11B-4.20%-6.06%-15.69%+20.02%+25.09%+62.22%+33.60%1.67%0.89%25.7329.823.63%Semiconductors
COHRCoherent
74.530-1.290-1.70%3.05M224.83M76.60075.82076.91072.07011.36B9.15B152.46M122.70M-2.91%+0.91%+1.50%+44.69%+56.15%+59.59%+71.22%--2.49%LossLoss6.38%Scientific & Technical Instruments
MUMicron Technology
117.450-2.050-1.72%30.40M3.55B120.500119.500121.640114.090130.23B127.67B1.11B1.09B-9.81%-14.08%-23.39%+7.73%+31.91%+82.44%+37.88%0.39%2.80%LossLoss6.32%Semiconductors
GLWCorning
44.990-0.850-1.85%6.76M304.68M45.69045.84045.80044.59038.54B34.77B856.62M772.91M-0.13%+17.10%+11.89%+43.69%+48.37%+40.32%+50.18%2.49%0.88%62.4966.162.64%Electronic Components
JBLJabil
112.220-2.700-2.35%1.15M129.15M115.000114.920115.630111.41012.73B12.24B113.45M109.07M-1.92%+1.93%-11.10%-5.74%-9.52%-0.79%-11.80%0.29%1.05%10.1818.643.67%Electronic Components
FLEXFlex Ltd
29.220-1.810-5.83%4.66M137.62M31.13031.03031.23028.90011.65B11.56B398.80M395.64M-2.99%-2.92%-7.59%+5.75%+25.79%+41.64%+31.88%--1.18%12.8212.827.51%Electronic Components

News

Comments

Read more