Investment ThemesDetailed Quotes
Apple Supplier Watchlist

Apple Inc. is a market leader of technology products and services, and one of the largest companies in the world by market cap. Investors closely watch Apple's key decisions as they can impact the other major US listed companies connected to Apple in this list. These companies are involved in the development, production, and distribution of Apple products and services. Investing in these companies offers exposure to the potential growth opportunities of Apple's products and services. As Apple continues to innovate and release new products, investors see potential for more growth in revenue and earnings, and higher stock prices.

  • 2026.951
  • +9.375+0.46%
Trading Jul 12 09:30 ET
2026.951High2023.457Low
Constituent Stocks: 15Top Rising: INTC+1.27%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
INTCIntel
33.9250.425+1.27%1.10M37.16M33.77033.50033.94533.770144.42B144.19B4.26B4.25B+8.63%+11.08%+9.72%-6.19%-26.91%+1.56%-32.01%1.47%0.03%34.9784.810.52%Semiconductors
TXNTexas Instruments
202.3602.370+1.19%50.58K10.22M202.120199.990202.375201.460184.25B183.72B910.48M907.87M+1.72%+4.80%+2.49%+22.52%+23.08%+14.01%+20.51%2.51%0.01%31.5228.620.46%Semiconductors
NXPINXP Semiconductors
277.5602.980+1.09%11.93K3.31M277.810274.580277.810277.56070.97B70.82B255.68M255.16M+1.94%+3.50%+0.23%+21.06%+32.21%+30.46%+21.81%1.46%0.01%25.6525.940.09%Semiconductors
GLWCorning
45.4900.440+0.98%407.96K18.39M45.49045.05045.49045.49038.97B35.16B856.62M772.91M+18.40%+18.83%+21.79%+46.49%+53.31%+31.46%+51.85%2.46%0.05%63.1866.900.00%Electronic Components
CRUSCirrus Logic
136.4151.195+0.88%2.91K396.45K136.290135.220136.415136.2907.29B7.24B53.45M53.09M+6.10%+7.53%+13.94%+56.85%+71.57%+66.97%+63.98%--0.01%27.8427.840.09%Semiconductors
SWKSSkyworks Solutions
110.8500.900+0.82%15.69K1.74M111.000109.950111.000110.78017.79B17.70B160.45M159.68M+5.94%+4.44%+15.20%+11.39%+8.35%-0.27%-0.03%2.40%0.01%20.8818.080.20%Semiconductors
MUMicron Technology
131.1900.960+0.74%1.84M239.65M131.750130.230131.780130.950145.47B142.60B1.11B1.09B-4.03%-7.77%-2.79%+8.19%+54.96%+104.29%+54.01%0.35%0.17%LossLoss0.64%Semiconductors
AMKRAmkor Technology
42.2300.290+0.69%8.22K347.12K42.22041.94042.23042.22010.40B5.19B246.17M122.79M+4.79%+8.03%+23.99%+35.25%+32.84%+44.32%+27.53%0.73%0.01%27.7828.920.02%Semiconductor Equipment & Materials
QCOMQualcomm
201.0101.160+0.58%208.67K41.99M201.660199.850201.728201.010224.33B223.91B1.12B1.11B-1.37%+1.86%-3.60%+18.84%+39.63%+66.99%+40.26%1.59%0.02%27.0231.310.36%Semiconductors
FLEXFlex Ltd
30.2300.110+0.37%30.40K920.11K30.28030.12030.45030.22012.06B11.96B398.80M395.64M+0.43%-0.23%-5.94%+7.66%+34.42%+46.96%+36.44%--0.01%13.2613.260.76%Electronic Components
QRVOQorvo
122.8200.310+0.25%5.74K704.49K122.820122.510122.820122.82011.67B11.57B95.03M94.22M+4.86%+7.89%+18.02%+11.58%+18.35%+14.92%+9.07%--0.01%LossLoss0.00%Semiconductors
JBLJabil
114.4400.020+0.02%9.22K1.06M114.440114.420114.440114.44012.98B12.48B113.45M109.07M+3.94%+1.96%-2.81%-13.68%-7.22%+1.67%-10.06%0.28%0.01%10.3819.010.00%Electronic Components
APHAmphenol
69.5400.010+0.01%85.42K5.94M69.53069.53069.69069.53083.53B82.94B1.20B1.19B+2.58%+3.54%+3.62%+23.95%+44.35%+63.60%+40.81%0.62%0.01%42.5344.720.23%Electronic Components
AVGOBroadcom
1706.0000.050+0.00%75.51K129.14M1711.0301705.9501711.7551706.000794.12B783.00B465.49M458.97M-1.34%+7.16%+17.14%+30.57%+50.25%+94.98%+53.97%1.15%0.02%73.1651.730.34%Semiconductors
COHRCoherent
76.475-0.285-0.37%13.97K1.07M76.69076.76077.42076.47511.66B9.38B152.46M122.70M+3.54%+7.88%+14.33%+46.73%+67.23%+46.14%+75.68%--0.01%LossLoss1.23%Scientific & Technical Instruments

News

Comments

Read more