Investment ThemesDetailed Quotes
Anti-Pandemic Concept Watchlist

  • 3397.742
  • +33.452+0.99%
Close Dec 17 16:00 ET
3410.106High3371.432Low
Constituent Stocks: 23Top Rising: CRVS+7.10%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CRVSCorvus Pharmaceuticals
7.3900.490+7.10%1.37M10.06M6.4406.9007.4406.440474.86M308.33M64.26M41.72M-7.86%-10.75%-11.39%+35.85%+295.19%+345.18%+319.89%--3.29%LossLoss14.49%Biotechnology
AEMDAethlon Medical
0.36570.0199+5.75%241.21K85.42K0.34500.34580.37000.34105.11M5.07M13.96M13.86M-3.51%-6.85%-5.75%-12.93%-36.80%-80.55%-83.30%--1.74%LossLoss8.39%Medical Devices
PFEPfizer
26.4301.180+4.67%71.44M1.88B25.90025.25026.46025.860149.78B149.56B5.67B5.66B+3.36%+3.40%+6.32%-8.42%-2.09%-0.40%-2.58%6.32%1.26%35.2471.432.38%Drug Manufacturers - General
EQEquillium
0.66000.0200+3.13%98.70K65.26K0.64000.64000.68050.640023.38M11.87M35.43M17.99M-5.88%-8.55%-3.08%-17.39%-1.20%-7.04%-8.71%--0.55%LossLoss6.33%Biotechnology
IBIOiBio Inc
2.42000.0700+2.98%99.08K248.27K2.75002.35002.75002.323022.14M20.66M9.15M8.54M-9.02%-6.92%+11.01%+30.81%+15.24%+69.23%+76.64%--1.16%LossLoss18.17%Biotechnology
BNTXBioNTech
117.3903.170+2.78%655.62K77.07M115.350114.220118.980114.48028.14B10.93B239.74M93.12M+0.46%+1.56%+15.24%+3.84%+46.04%+10.01%+11.23%--0.70%Loss29.223.94%Biotechnology
JNJJohnson & Johnson
146.4102.560+1.78%10.34M1.51B143.840143.850146.660143.710352.50B351.99B2.41B2.40B-1.89%-3.91%-4.64%-9.58%+1.99%-3.46%-3.63%3.32%0.43%23.8110.672.05%Drug Manufacturers - General
AZNAstraZeneca
67.1800.950+1.43%4.70M315.84M66.48066.23067.47066.440208.30B207.58B3.10B3.09B0.00%-1.28%+5.98%-12.91%-13.54%+4.15%+1.90%2.21%0.15%32.3835.271.56%Drug Manufacturers - General
VXRTVaxart
0.5910.006+0.99%1.17M681.53K0.5730.5850.6000.572134.37M125.41M227.48M212.31M-5.53%+0.43%-3.16%-29.39%-11.31%-3.67%+3.13%--0.55%LossLoss4.77%Biotechnology
GILDGilead Sciences
92.8000.750+0.81%6.13M568.27M91.88092.05093.59091.880115.65B115.43B1.25B1.24B+1.34%+1.18%+5.79%+11.42%+37.23%+21.52%+19.24%3.30%0.49%1031.1120.621.86%Drug Manufacturers - General
NNVCNanoviricides
1.4900.010+0.68%227.25K340.45K1.4901.4801.5101.48021.38M20.53M14.35M13.78M+0.68%+4.93%+15.50%-3.25%-13.87%+33.04%+46.08%--1.65%LossLoss2.03%Biotechnology
ABTAbbott Laboratories
113.2900.670+0.59%5.81M657.28M112.210112.620113.840112.200196.50B195.38B1.73B1.72B-1.91%-2.58%-3.47%-0.86%+9.35%+6.58%+4.98%1.91%0.34%34.4334.751.46%Medical Devices
LLYEli Lilly and Co
778.620-0.380-0.05%3.92M3.06B777.860779.000788.000772.430739.16B737.57B949.32M947.28M-2.62%-4.27%+7.07%-15.09%-14.08%+35.17%+34.45%0.65%0.41%84.18134.242.00%Drug Manufacturers - General
LAKELakeland Industries
23.840-0.040-0.17%113.00K2.77M24.00023.88025.32023.750176.55M152.78M7.41M6.41M+8.12%+6.43%+15.90%+19.26%+6.63%+27.55%+29.41%0.50%1.76%Loss33.116.57%Apparel Manufacturing
OCGNOcugen
0.8321-0.0150-1.77%3.12M2.59M0.84000.84710.85000.8176242.41M239.09M291.32M287.33M-5.79%-8.08%-8.68%-19.99%-41.81%+111.35%+44.71%--1.09%LossLoss3.83%Biotechnology
APTAlpha Pro Tech
5.140-0.100-1.91%30.03K154.16K5.2005.2405.2505.06056.53M44.32M11.00M8.62M-4.46%-1.53%-2.28%-10.30%-6.55%-1.91%-2.84%--0.35%13.8914.693.63%Building Products & Equipment
NVAXNovavax
9.000-0.230-2.49%2.83M25.65M9.1609.2309.2558.9101.44B1.29B160.18M143.39M+2.62%+7.02%+14.94%-29.69%-29.85%+72.08%+87.50%--1.98%LossLoss3.74%Biotechnology
MRNAModerna
40.760-1.080-2.58%6.27M260.58M41.85041.84043.17040.63015.69B14.15B384.82M347.11M-1.81%-4.27%+3.16%-36.45%-66.36%-54.25%-59.01%--1.81%LossLoss6.07%Biotechnology
VIRVir Biotechnology
7.350-0.210-2.78%1.15M8.43M7.4807.5607.5657.2501.01B679.99M137.72M92.52M-9.15%-20.11%+4.55%-3.29%-17.14%-26.72%-26.94%--1.24%LossLoss4.17%Biotechnology
CODXCo-diagnostics
0.760-0.030-3.81%307.76K236.14K0.7900.7900.7990.73424.27M22.58M31.93M29.71M-9.81%-13.64%-29.63%-37.19%-40.16%-33.91%-42.86%--1.04%LossLoss8.18%Medical Devices
INOInovio Pharmaceuticals
1.9600-0.1900-8.84%2.33M4.64M2.12002.15002.14861.910070.76M66.41M36.10M33.88M-51.30%-53.33%-51.90%-66.64%-74.74%-57.65%-67.97%--6.88%LossLoss11.10%Biotechnology
VERUVeru Inc
0.713-0.072-9.18%1.17M852.97K0.7600.7850.8000.707104.42M84.08M146.38M117.87M-0.96%+0.37%+20.86%-8.33%-10.84%-0.74%-0.93%--1.00%LossLoss11.87%Biotechnology
VCNXVaccinex
1.4100-2.2400-61.37%758.95K1.15M1.94003.65002.00001.24003.77M1.39M2.68M986.63K-64.66%-69.28%-54.66%-68.60%-77.18%-82.36%-84.83%--76.92%0.19Loss20.82%Biotechnology

Comments

Read more