Banks - Regional

Watchlist
  • 1098.731
  • +8.876+0.81%
Close Nov 21 16:00 ET
1103.394High1091.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHFSSHF Holdings
0.40300.0930+30.00%1.35M553.78K0.31000.31000.49000.300922.44M9.41M55.67M23.35M+17.02%+13.49%-14.26%-32.83%-43.30%-46.97%-71.62%--5.80%2.52Loss61.00%Banks - Regional
PNBKPacific Mercantile Bancorp
1.9200.130+7.26%8.15K14.90K1.7701.7901.9901.7707.63M5.23M3.98M2.72M+3.23%+7.26%+12.28%+14.28%+1.59%-61.68%-49.87%--0.30%LossLoss12.29%Banks - Regional
RVSBRiverview Bancorp
5.4200.270+5.24%23.79K125.28K5.1505.1505.4205.080114.19M79.49M21.07M14.67M+10.39%+13.39%+17.06%+16.31%+31.86%-4.97%-12.54%4.06%0.16%108.4030.116.60%Banks - Regional
LCLendingClub
15.9000.790+5.23%1.72M26.90M15.20015.11015.97015.0011.79B1.73B112.40M108.82M+5.16%+6.57%+15.05%+35.20%+85.10%+183.42%+81.92%--1.58%34.5744.176.41%Banks - Regional
JMSBJohn Marshall Bancorp
22.9800.980+4.45%12.79K293.63K22.14022.00023.54022.100327.24M285.41M14.24M12.42M-5.94%-4.05%+6.44%+20.31%+37.70%+24.33%+3.33%1.09%0.10%19.4763.836.55%Banks - Regional
CZWICitizens Community Bancorp
15.6200.650+4.34%27.01K418.24K14.92014.97015.68014.920156.73M119.32M10.03M7.64M+4.13%+8.17%+10.70%+17.00%+38.84%+49.57%+37.05%2.05%0.35%10.9212.505.08%Banks - Regional
AMTBAmerant Bancorp
24.9201.020+4.27%385.11K9.52M24.16023.90025.00024.1601.05B887.09M42.11M35.60M+3.83%+5.06%+21.15%+15.75%+13.44%+20.45%+3.08%1.44%1.08%Loss25.963.52%Banks - Regional
FVCBFVCBankcorp
13.8200.565+4.26%15.23K208.17K13.39013.25513.86013.248251.59M169.38M18.20M12.26M+2.22%+1.39%+6.06%+14.98%+25.64%+13.74%-2.68%--0.12%51.1965.814.62%Banks - Regional
PFISPeoples Financial Service
54.8502.160+4.10%57.23K3.10M52.75052.69054.99052.750548.21M504.09M9.99M9.19M+4.88%+8.66%+16.28%+17.72%+46.19%+33.28%+16.48%3.37%0.62%66.8914.324.25%Banks - Regional
FISIFinancial Institutions
27.4601.080+4.09%49.49K1.35M26.54026.38027.49026.540424.92M411.89M15.47M15.00M+1.55%+3.08%+9.93%+8.36%+61.16%+63.46%+34.96%4.37%0.33%8.668.723.60%Banks - Regional
NRIMNorthrim BanCorp
85.0803.270+4.00%26.21K2.22M82.50081.81085.68082.500468.11M454.42M5.50M5.34M+0.45%+15.32%+27.79%+27.28%+55.22%+78.59%+53.70%2.87%0.49%14.5218.953.89%Banks - Regional
FBNCFirst Bancorp NC
46.6901.720+3.82%325.74K15.16M45.17044.97046.85545.0601.93B1.86B41.34M39.86M+0.26%+3.85%+12.32%+11.98%+52.79%+52.34%+28.55%1.88%0.82%18.8318.453.99%Banks - Regional
OVLYOak Valley Bancorp
30.1701.090+3.75%9.40K279.91K29.05029.08030.27029.050252.18M208.39M8.36M6.91M+1.07%+5.05%+12.91%+12.57%+30.45%+17.39%+2.42%1.49%0.14%10.028.054.20%Banks - Regional
BSRRSierra Bancorp
31.7201.120+3.66%45.81K1.44M30.98030.60031.72030.695456.56M408.58M14.39M12.88M+0.63%-0.19%+11.88%+9.31%+57.53%+78.65%+46.17%2.93%0.36%12.5913.443.35%Banks - Regional
FLICFirst of Long Island
14.0300.460+3.39%88.49K1.23M13.66013.57014.06013.610316.29M299.84M22.54M21.37M+0.07%+1.52%+10.47%+12.73%+47.62%+31.06%+11.99%5.99%0.41%15.9412.093.32%Banks - Regional
BYFCBroadway Financial
7.09000.2300+3.35%4.20K29.16K6.88256.86007.09006.854264.61M36.32M9.11M5.12M-1.53%+5.82%+7.42%-7.80%+43.52%-6.15%+4.48%--0.08%25.3213.903.44%Banks - Regional
TFINTriumph Financial
102.1903.310+3.35%127.97K13.01M99.01098.880102.75097.4102.39B2.26B23.39M22.13M+1.50%+7.15%+14.04%+23.46%+39.49%+47.12%+27.45%--0.58%127.7463.475.40%Banks - Regional
AUBNAuburn National Bancorp
23.5250.725+3.18%5.59K128.75K22.31022.80023.90322.31082.19M52.09M3.49M2.21M+6.93%+5.23%+12.02%+29.05%+28.79%+21.89%+15.18%4.59%0.25%98.0258.816.99%Banks - Regional
CFBKCentral Federal
27.9500.860+3.17%29.24K819.17K25.99027.09029.60025.990178.51M101.81M6.39M3.64M+0.83%+0.58%+9.44%+34.08%+40.64%+71.63%+45.14%0.86%0.80%13.7010.6313.33%Banks - Regional
MBINMerchants Bancorp
39.4001.210+3.17%232.34K9.13M38.00038.19040.06038.0001.80B1.11B45.76M28.28M-2.40%-3.17%-10.98%-12.84%-1.19%+17.95%-6.87%0.89%0.82%6.536.995.39%Banks - Regional
FNWBFirst Northwest
11.0700.340+3.17%10.77K118.04K10.72010.73011.07010.720103.62M70.58M9.36M6.38M+4.43%+9.82%+5.56%+1.15%+3.57%-22.76%-28.72%2.53%0.17%Loss42.583.26%Banks - Regional
INBKFirst Internet Bancorp
40.7501.250+3.16%26.52K1.07M39.96039.50040.85039.730353.22M327.53M8.67M8.04M+0.49%+6.15%+16.63%+12.81%+40.42%+106.60%+69.46%0.59%0.33%16.1742.892.84%Banks - Regional
FUSBFirst US Bancshares
12.6500.380+3.10%3.06K37.94K12.35012.27012.65012.28572.30M57.53M5.72M4.55M+4.12%+7.11%+8.12%+19.88%+26.80%+37.15%+24.44%1.58%0.07%9.049.512.98%Banks - Regional
LOBLive Oak Bancshares
47.4201.400+3.04%192.35K9.13M46.23046.02047.80046.2302.14B1.61B45.19M34.01M-2.33%+2.44%+13.36%+12.66%+39.86%+45.36%+4.47%0.25%0.57%25.7728.913.41%Banks - Regional
BAPCredicorp
198.6505.810+3.01%362.26K71.80M193.270192.840200.000193.11015.78B10.72B79.43M53.98M+5.35%+8.91%+5.26%+17.23%+22.28%+65.90%+42.32%4.84%0.67%11.5212.353.57%Banks - Regional
AXAxos Financial
82.1202.390+3.00%406.40K33.44M80.67079.73083.45080.2104.69B4.24B57.09M51.69M+1.91%+3.52%+23.23%+19.36%+56.54%+114.13%+50.40%--0.79%10.0010.724.06%Banks - Regional
FCNCAFirst Citizens BancShares
2324.23065.560+2.90%92.74K214.20M2265.7502258.6702325.8402264.30532.51B24.50B13.99M10.54M+8.00%+6.97%+23.63%+17.60%+37.40%+62.57%+64.26%0.28%0.88%13.312.962.72%Banks - Regional
CZFSCitizens Financial Services
70.8801.970+2.86%21.95K1.54M68.72068.91070.98068.720337.37M314.31M4.76M4.43M+1.16%+6.68%+22.00%+36.26%+70.88%+28.42%+14.20%2.75%0.50%12.1217.463.28%Banks - Regional
WSBCWesbanco
36.0600.980+2.79%289.11K10.41M35.59035.08036.44035.3802.41B2.29B66.87M63.50M+0.73%+3.32%+18.77%+13.68%+36.94%+41.41%+19.31%3.99%0.46%17.2514.373.02%Banks - Regional
FBMSFirst Bancshares
36.8901.000+2.79%102.69K3.78M36.31035.89037.14535.9301.15B1.04B31.20M28.27M+1.77%+1.94%+11.82%+10.42%+51.33%+45.67%+30.28%2.68%0.36%16.6915.443.39%Banks - Regional

Comments

Read more