Banks - Regional

Watchlist
  • 996.072
  • +10.779+1.09%
Close Jul 22 16:00 ET
997.504High980.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BOTJBank of the James Financial
14.5002.630+22.16%110.71K1.58M12.10011.87015.75012.10065.88M55.71M4.54M3.84M+18.24%+32.00%+26.97%+47.83%+21.51%+40.01%+20.82%2.34%2.88%7.407.5930.75%Banks - Regional
PBHCPathfinder Bancorp
17.3702.370+15.80%92.95K1.60M15.44015.00019.05014.910105.96M54.27M6.10M3.12M+29.58%+36.45%+37.20%+36.88%+29.68%+23.79%+26.75%2.07%2.98%12.2311.5027.60%Banks - Regional
CARVCarver Bancorp
2.0700.230+12.50%678.39K1.42M2.0001.8402.2001.93010.55M8.99M5.09M4.34M+36.18%+42.77%+53.33%+32.69%-3.72%-23.33%+5.08%--15.62%LossLoss14.67%Banks - Regional
MVBFMVB Financial
24.1002.100+9.55%86.82K2.05M22.07022.00024.24021.920310.55M284.22M12.89M11.79M+13.41%+29.64%+33.22%+24.49%+8.32%+3.26%+8.70%2.82%0.74%12.8910.0410.55%Banks - Regional
TFINTriumph Financial
86.9705.940+7.33%194.51K16.70M81.09081.03087.68080.1412.03B1.81B23.36M20.82M-4.08%+6.50%+13.97%+22.96%+18.73%+27.43%+8.47%--0.93%78.3554.029.30%Banks - Regional
INDBIndependent Bank
61.8603.810+6.56%480.62K29.29M58.87058.05062.09958.5502.63B2.60B42.47M41.96M+13.84%+29.17%+34.75%+18.22%+5.01%+9.83%-3.89%3.62%1.15%12.4511.416.11%Banks - Regional
BSRRSierra Bancorp
28.1301.670+6.31%39.46K1.09M27.70026.46028.28026.077410.58M366.04M14.60M13.01M+11.14%+29.04%+34.79%+36.12%+31.65%+51.01%+27.51%3.27%0.30%11.6211.928.33%Banks - Regional
FNWDFinward Bancorp
27.7701.640+6.28%6.01K160.72K26.13026.13027.84025.846119.70M93.75M4.31M3.38M+11.60%+12.27%+14.58%+11.77%+17.55%+16.68%+11.64%2.66%0.18%7.6714.177.63%Banks - Regional
USCBU.S. Century Bank
15.1500.810+5.65%42.03K625.92K14.35014.34015.22014.345297.70M203.45M19.65M13.43M+9.86%+23.47%+27.53%+46.28%+25.78%+30.62%+24.75%0.33%0.31%19.4218.046.10%Banks - Regional
BHBBar Harbor Bankshares
31.9301.610+5.31%60.05K1.89M29.87030.32032.15029.870486.37M474.18M15.23M14.85M+10.10%+23.62%+30.11%+25.44%+17.36%+26.67%+11.29%3.57%0.40%11.7810.827.52%Banks - Regional
CFFNCapitol Federal Financial
6.5200.320+5.16%1.52M9.77M6.1706.2006.5606.130865.42M799.88M132.73M122.68M+8.85%+20.07%+23.25%+28.00%+2.45%+4.60%+4.20%5.21%1.24%LossLoss6.94%Banks - Regional
FMAOFarmers & Merchants
26.0501.180+4.74%76.61K1.98M24.93024.87026.71024.790356.42M327.32M13.68M12.57M+7.29%+22.59%+18.19%+23.52%+10.71%+12.20%+7.14%3.30%0.61%16.3815.607.72%Banks - Regional
MCBSMetroCity Bankshares
31.0301.370+4.62%123.70K3.78M29.50029.66031.03029.320786.05M557.38M25.33M17.96M+8.88%+19.53%+25.32%+28.63%+24.04%+60.17%+31.32%2.45%0.69%14.5715.365.77%Banks - Regional
PCBPCB Bancorp
18.0600.790+4.57%13.35K238.90K17.33017.27018.09017.200257.66M194.17M14.27M10.75M+7.63%+16.14%+20.64%+17.28%+5.12%+14.99%+0.27%3.99%0.12%10.328.525.15%Banks - Regional
PVBCProvident Bancorp
11.6600.490+4.39%59.70K685.70K11.10011.17011.68010.950205.87M162.87M17.66M13.97M+1.39%+11.05%+19.10%+34.95%+2.73%+24.17%+15.79%--0.43%14.0517.676.53%Banks - Regional
CFFIC&F Financial
51.0802.140+4.37%29.60K1.47M48.81048.94051.63048.553171.52M160.54M3.36M3.14M+3.00%+22.14%+6.91%+39.38%-11.66%-5.02%-23.71%3.45%0.94%8.427.386.29%Banks - Regional
SHGShinhan Financial Group Co Ltd
39.3001.630+4.33%91.85K3.60M39.45037.67039.56538.97020.02B16.93B509.39M430.69M+5.84%+4.47%+15.83%+24.29%+31.55%+55.32%+30.48%4.01%0.02%6.826.781.58%Banks - Regional
KRNYKearny Financial
7.0700.290+4.28%505.48K3.51M6.7106.7807.0706.605455.57M409.57M64.44M57.93M+8.44%+20.65%+28.55%+19.92%-6.73%-4.14%-18.38%6.22%0.87%28.2811.226.86%Banks - Regional
HMNFHMN Financial
26.3801.080+4.27%6.87K181.00K26.06625.30026.49026.066117.79M64.53M4.46M2.45M+6.03%+20.02%+23.33%+35.87%+19.00%+39.35%+15.63%1.21%0.28%20.2919.261.68%Banks - Regional
GCBCGreene County
35.2501.440+4.26%33.95K1.18M34.36033.81035.45033.400600.20M244.80M17.03M6.94M+6.11%+17.38%+12.76%+23.36%+25.68%+12.87%+25.68%0.88%0.49%24.4819.486.06%Banks - Regional
RBCAARepublic Bancorp
64.1102.610+4.24%21.20K1.35M61.76061.50064.46060.7001.25B560.50M19.42M8.74M+9.63%+23.60%+31.62%+29.69%+19.99%+48.47%+18.14%2.44%0.24%12.8513.886.11%Banks - Regional
PKBKParke Bancorp
18.9300.770+4.24%25.83K481.98K17.88018.16019.10017.880226.46M187.12M11.96M9.89M+5.46%+18.31%+22.34%+15.34%-2.25%+5.14%-3.57%3.80%0.26%10.528.066.72%Banks - Regional
HFBLHome Federal Bancorp
11.7300.470+4.17%507.005.93K11.60011.26011.73011.60036.82M20.81M3.14M1.77M+5.39%+4.92%+0.86%-0.71%-13.41%-17.94%-16.57%4.22%0.03%8.696.481.16%Banks - Regional
FCCOFirst Community
21.6100.860+4.14%52.16K1.12M21.00020.75021.75020.900165.00M134.38M7.64M6.22M+21.95%+30.65%+26.67%+34.85%+15.58%+20.59%+2.00%2.59%0.84%15.2213.944.10%Banks - Regional
PROVProvident Financial
13.3400.520+4.06%7.80K101.05K12.87012.82013.34012.81091.75M57.95M6.88M4.34M+6.46%+8.63%+5.45%+3.78%-9.79%-1.66%+8.03%4.20%0.18%13.0811.214.13%Banks - Regional
UNBUnion Bankshares
25.9001.000+4.02%12.90K338.29K25.34024.90026.65025.290117.05M96.99M4.52M3.74M+16.67%+19.69%+17.30%-5.47%-12.21%+17.87%-13.38%5.56%0.34%11.0210.445.46%Banks - Regional
FMNBFarmers National
14.6000.560+3.99%103.60K1.50M14.10014.04014.65513.890548.23M523.38M37.55M35.85M+6.57%+19.97%+24.36%+19.59%+5.59%+11.30%+3.76%4.66%0.29%10.1410.985.45%Banks - Regional
KFFBKentucky First Federal Bancorp
3.4000.130+3.98%1.50K4.92K3.2703.2703.4003.26127.54M9.99M8.10M2.94M+0.59%+11.11%+5.92%-10.62%-14.14%-44.27%-23.25%8.82%0.05%Loss30.914.26%Banks - Regional
ALRSAlerus Financial
22.2700.830+3.87%65.07K1.44M21.48021.44022.37021.432440.43M390.37M19.78M17.53M+4.90%+18.84%+22.16%+7.19%-5.40%+20.12%+1.40%3.41%0.37%44.5438.404.38%Banks - Regional
OFGOFG Bancorp
45.3501.690+3.87%312.90K14.11M44.05043.66045.40043.7302.11B2.07B46.56M45.65M+12.09%+22.34%+25.23%+23.50%+20.66%+37.79%+22.69%2.07%0.69%11.1411.843.83%Banks - Regional

Comments

Read more