Banks - Regional

Watchlist
  • 1031.788
  • +6.516+0.64%
Trading Jan 2 09:55 ET
1031.901High1025.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BBARBanco BBVA
20.0701.010+5.30%136.25K2.68M19.40019.06020.13019.1504.10B1.08B204.24M53.88M+3.13%+4.48%+16.41%+85.66%+134.93%+381.14%+5.30%7.06%0.25%21.6725.665.14%Banks - Regional
GGALGrupo Financiero Galicia
64.8472.527+4.05%47.40K3.02M62.52062.32064.85062.5209.56B5.32B147.47M82.06M-0.04%-5.64%+11.59%+52.51%+136.51%+330.37%+4.05%3.51%0.06%9.7729.213.74%Banks - Regional
BMABanco Macro
100.5003.740+3.87%19.62K1.93M96.76096.760100.50096.5006.42B2.22B63.90M22.11M+0.46%-5.42%+18.84%+53.29%+99.35%+321.17%+3.87%3.02%0.09%12.2811.274.13%Banks - Regional
HMSTHomeStreet
11.8600.440+3.85%7.91K92.49K11.56011.42011.86011.560223.65M180.01M18.86M15.18M+9.21%+2.95%-2.55%-21.20%-6.61%+19.92%+3.85%0.84%0.05%LossLoss2.63%Banks - Regional
SUPVGrupo Supervielle
15.6790.569+3.76%116.93K1.80M15.15015.11015.71015.0201.37B766.35M87.53M48.88M-0.96%+0.89%+28.30%+123.02%+147.69%+368.46%+3.76%1.00%0.24%17.1027.704.57%Banks - Regional
FFWMFirst Foundation
6.3950.185+2.98%22.37K141.51K6.1806.2106.3956.220526.72M399.91M82.36M62.53M+7.30%-8.12%-18.54%-5.54%+12.99%-30.36%+2.98%0.47%0.04%LossLoss2.82%Banks - Regional
BRBSBlue Ridge Bankshares
3.3100.090+2.80%3.55K11.67K3.2803.2203.3123.250279.51M164.79M84.44M49.78M+4.75%+2.80%-5.70%+19.93%+20.80%+8.17%+2.80%--0.01%LossLoss1.91%Banks - Regional
RBCAARepublic Bancorp
71.8001.930+2.76%403.0028.94K70.38069.87071.80071.8001.40B630.80M19.45M8.79M+0.29%-3.83%-4.58%+14.39%+27.19%+39.57%+2.76%2.22%0.01%13.6515.540.00%Banks - Regional
RRBIRed River Bancshares
55.4551.475+2.73%900.0049.22K53.93053.98055.45553.930375.83M258.15M6.78M4.66M+0.08%-3.49%-7.41%+10.74%+11.33%+4.69%+2.73%0.63%0.02%11.6711.412.83%Banks - Regional
CHCOCity Holding
121.5403.060+2.58%2.32K279.38K119.220118.480121.540119.2201.79B1.75B14.70M14.37M-0.43%-4.63%-6.65%+7.02%+11.19%+15.19%+2.58%2.35%0.02%15.5815.971.96%Banks - Regional
PLBCPlumas Bancorp
48.3901.130+2.39%1.23K58.69K47.19047.26048.39047.190285.37M251.54M5.90M5.20M+0.60%-1.24%-2.04%+23.81%+30.42%+26.53%+2.39%2.19%0.02%10.149.642.54%Banks - Regional
FLGFlagstar Financial
9.5500.220+2.36%468.81K4.44M9.4609.3309.5709.3523.96B2.49B415.11M260.96M+4.60%-4.50%-19.13%-11.25%-13.10%-68.37%+2.36%7.33%0.18%LossLoss2.34%Banks - Regional
OBKOrigin Bancorp
34.0700.780+2.34%11.22K379.58K33.43033.29034.21533.4301.06B998.66M31.17M29.31M+1.61%-4.65%-2.38%+9.99%+2.20%+0.44%+2.34%1.76%0.04%14.0212.572.36%Banks - Regional
RBBRBB Bancorp
20.9500.460+2.24%3.30K68.72K20.72020.49020.95020.720370.68M237.49M17.69M11.34M-0.90%-8.36%-11.64%-6.11%+7.98%+17.99%+2.24%3.05%0.03%11.269.351.12%Banks - Regional
WALWestern Alliance Bancorp
85.3851.845+2.21%35.91K3.04M84.05083.54085.38583.9209.40B8.90B110.07M104.26M+0.75%-3.33%-7.96%+2.07%+28.00%+39.82%+2.21%1.73%0.03%13.2013.061.75%Banks - Regional
CIBBanColombia
32.1600.650+2.06%26.48K842.94K31.65031.51032.16031.7107.73B4.37B240.46M135.92M+2.16%+1.35%+1.10%+6.14%-1.95%+8.64%+2.06%10.42%0.02%5.585.521.43%Banks - Regional
ACNBACNB Corp.
40.6350.805+2.02%953.0038.32K40.00039.83040.63540.000347.37M332.57M8.55M8.18M-0.33%-10.99%-9.70%-3.57%+10.50%-6.60%+2.02%3.05%0.01%11.8110.951.59%Banks - Regional
TBBKThe Bancorp
53.6601.030+1.96%14.87K792.81K53.18052.63053.74552.8102.57B2.45B47.93M45.65M-0.63%-3.30%-5.44%-0.50%+24.30%+42.22%+1.96%--0.03%13.5515.381.78%Banks - Regional
INBKFirst Internet Bancorp
36.6900.700+1.94%3.00K109.35K36.45035.99036.71035.890318.03M295.13M8.67M8.04M-1.68%-8.21%-10.43%+10.30%+17.97%+51.89%+1.94%0.65%0.04%14.5638.622.28%Banks - Regional
CUBICustomers Bancorp
49.6100.930+1.91%6.07K299.74K48.86048.68049.61048.9351.56B1.45B31.35M29.23M+2.04%-3.65%-9.67%+9.15%-11.87%-5.11%+1.91%--0.02%8.056.781.39%Banks - Regional
BFSTBusiness First Bancshares
26.1800.480+1.87%2.32K60.46K25.86025.70026.18025.990773.40M731.14M29.54M27.93M+0.93%-3.11%-6.67%+8.89%+16.40%+12.94%+1.87%2.14%0.01%11.2810.110.74%Banks - Regional
THFFFirst Financial
47.0300.840+1.82%3.45K161.50K46.70046.19047.03046.700555.34M532.88M11.81M11.33M-0.14%-3.27%-3.63%+12.67%+16.87%+16.05%+1.82%3.83%0.03%12.759.260.71%Banks - Regional
CBUCommunity Financial System
62.8001.120+1.82%2.71K170.00K62.48061.68062.80062.8003.30B3.26B52.56M51.87M-0.29%-3.75%-7.02%+10.33%+22.41%+29.17%+1.82%2.88%0.01%20.0625.630.00%Banks - Regional
SNVSynovus Financial
52.1400.910+1.78%69.25K3.59M51.56051.23052.14051.4707.39B7.34B141.67M140.75M+1.46%-1.54%-6.19%+21.22%+24.52%+49.78%+1.78%2.92%0.05%23.7015.071.31%Banks - Regional
MSBIMidland States
24.8300.430+1.76%5.19K128.24K24.67024.40024.83024.410531.40M493.82M21.40M19.89M+0.93%-4.43%-6.58%+14.97%+8.46%-3.34%+1.76%4.95%0.03%10.808.361.72%Banks - Regional
PROVProvident Financial
16.1900.280+1.76%1.26K20.32K16.19015.91016.19016.190109.49M71.15M6.76M4.39M-0.06%-1.88%-0.98%+12.67%+32.30%+29.97%+1.76%3.46%0.03%14.8515.270.00%Banks - Regional
MRBKMeridian
13.9500.240+1.75%2.55K35.32K13.68013.71013.95013.800156.80M84.36M11.24M6.05M-0.29%-7.98%-18.37%+7.87%+23.87%+7.56%+1.75%3.58%0.04%13.8112.031.09%Banks - Regional
USCBU.S. Century Bank
18.0600.310+1.75%1.36K24.49K18.06017.75018.06018.060358.32M241.80M19.84M13.39M+2.61%-5.25%-8.09%+26.61%+34.48%+50.22%+1.75%0.83%0.01%17.3721.500.00%Banks - Regional
SYBTStock Yards Bancorp
72.8601.250+1.75%4.31K312.49K72.10071.61072.86071.7302.14B2.01B29.41M27.56M+0.55%-4.35%-5.48%+22.51%+41.60%+48.59%+1.75%1.66%0.02%20.0719.851.58%Banks - Regional
WAFDWaFd
32.7900.550+1.71%15.61K508.91K32.53032.24033.43032.1802.67B2.64B81.37M80.36M-0.43%-4.90%-8.48%-2.92%+9.52%+8.31%+1.71%3.14%0.02%13.1213.123.88%Banks - Regional

News

Comments

Read more