Banks - Regional

Watchlist
  • 1033.248
  • -4.786-0.46%
Close Nov 1 16:00 ET
1047.440High1032.515Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSBKTimberland Bancorp
30.1901.310+4.54%9.69K290.94K29.68028.88030.50029.505240.49M220.78M7.97M7.31M+3.92%-1.66%+4.72%+7.59%+20.21%+6.15%-1.43%3.11%0.13%9.969.183.45%Banks - Regional
SHFSSHF Holdings
0.40500.0149+3.82%242.70K91.94K0.39000.39010.42000.320022.45M9.37M55.43M23.14M-10.85%-12.73%-17.36%-32.72%-48.96%-41.24%-71.48%--1.05%2.13Loss25.63%Banks - Regional
LOBLive Oak Bancshares
41.0601.350+3.40%228.65K9.37M40.23039.71041.25040.1301.85B1.39B45.15M33.95M+3.56%-16.78%-12.79%+3.86%+17.30%+29.42%-9.54%0.29%0.67%22.3225.042.82%Banks - Regional
SHGShinhan Financial Group Co Ltd
39.1001.280+3.38%118.21K4.65M39.12037.82039.78039.10019.92B16.48B509.39M421.53M-5.37%-5.81%-5.44%-2.20%+12.81%+50.21%+31.32%3.11%0.03%6.386.671.80%Banks - Regional
SFBCSound Financial Bancorp
54.6301.750+3.31%1.95K104.38K54.12552.88054.63052.000140.08M83.09M2.56M1.52M+0.79%+1.17%+2.11%+27.25%+39.80%+51.15%+42.08%1.39%0.13%34.0219.104.97%Banks - Regional
USCBU.S. Century Bank
15.0000.480+3.31%63.83K947.03K14.99014.52015.04014.610294.31M197.49M19.62M13.17M+1.69%+0.44%+1.90%+3.59%+24.40%+35.57%+23.95%1.00%0.49%14.4217.862.96%Banks - Regional
BSBKBogota Financial
8.3200.240+2.97%20.84K168.94K8.2798.0808.3208.000109.17M34.75M13.12M4.18M+2.71%+3.48%+3.25%+13.35%+23.26%+16.04%+3.35%--0.50%Loss166.403.96%Banks - Regional
LSBKLake Shore Bancorp
13.7500.390+2.92%4.37K59.18K13.35513.36013.75013.35078.88M26.26M5.74M1.91M+2.08%-1.36%+0.07%+10.85%+13.10%+41.60%+20.92%2.62%0.23%18.3316.772.99%Banks - Regional
FLGFlagstar Financial
10.3900.270+2.67%5.17M53.08M10.15010.12010.40010.0804.31B2.71B415.26M260.47M-1.52%-14.70%-4.68%+10.88%-6.26%-63.78%-65.65%6.74%1.98%LossLoss3.16%Banks - Regional
FDSBFifth District Bancorp
11.5000.290+2.59%11.72K133.52K11.30011.21011.50011.29263.93M63.93M5.56M5.56M+3.00%-2.38%+10.58%+12.30%+15.00%+15.00%+15.00%--0.21%Loss80.421.86%Banks - Regional
NKSHNational Bankshares
29.2700.690+2.41%10.26K298.83K29.04028.58029.45028.580186.19M180.06M6.36M6.15M+1.81%-2.56%-0.54%+6.75%-0.78%+24.28%-7.25%5.16%0.17%20.0511.003.04%Banks - Regional
LCNBLCNB Corp.
16.0600.370+2.36%8.01K128.33K15.86215.69016.06015.862226.61M211.32M14.11M13.16M+7.64%+5.24%+9.40%+16.48%+12.46%+14.48%+6.57%5.48%0.06%34.1714.601.26%Banks - Regional
NWGNatWest
9.7600.200+2.09%2.41M23.66M9.8009.5609.8709.75040.54B33.62B4.15B3.44B+2.85%+2.52%+5.97%+14.54%+21.69%+121.73%+84.71%5.82%0.07%7.317.931.26%Banks - Regional
BPRNThe Bank of Princeton
35.8500.730+2.08%7.46K266.08K35.72535.12035.90035.250246.49M187.40M6.88M5.23M-1.24%-2.29%-2.05%-0.14%+20.22%+15.34%+2.69%3.35%0.14%20.848.901.85%Banks - Regional
MBCNMiddlefield Banc
28.8100.570+2.02%7.04K200.83K28.25028.24028.81028.240232.53M205.80M8.07M7.14M+6.08%+4.73%+1.12%+18.83%+31.65%+8.89%-8.75%2.78%0.10%16.4613.462.02%Banks - Regional
MFGMizuho Financial
4.3100.080+1.89%3.28M14.08M4.2404.2304.3304.24054.63B49.24B12.67B11.42B+5.38%0.00%+2.86%+15.24%+9.11%+21.17%+27.51%2.99%0.03%11.4912.242.13%Banks - Regional
SBFGSB Financial Group
19.5300.320+1.67%4.89K94.54K19.04719.21019.53018.880129.37M94.47M6.62M4.84M+2.78%-0.51%-3.03%+23.47%+43.82%+45.43%+30.82%2.82%0.10%11.2211.163.38%Banks - Regional
FMAOFarmers & Merchants
27.5500.440+1.62%22.13K607.63K27.15027.11027.80027.135377.51M346.75M13.70M12.59M+4.20%-2.06%+5.64%+14.24%+24.55%+51.71%+14.27%3.20%0.18%16.3016.502.45%Banks - Regional
CBNKCapital Bancorp
25.6400.390+1.54%34.89K889.58K25.25025.25025.64025.180423.74M284.50M16.53M11.10M+6.30%+1.83%+3.18%+7.78%+26.64%+23.93%+7.24%1.33%0.31%10.9610.051.82%Banks - Regional
AVALGrupo Aval
2.0000.030+1.52%16.74K33.44K1.9601.9702.0501.9602.37B407.02M1.19B203.51M-1.00%-3.84%-1.05%-1.05%-16.42%-10.15%-13.41%9.20%0.01%22.4714.184.57%Banks - Regional
IROQIF Bancorp
21.3900.320+1.52%1.20K25.36K21.07021.07021.41021.07071.72M34.56M3.35M1.62M-0.05%+3.83%+10.83%+26.20%+30.31%+53.46%+36.42%1.87%0.07%37.5337.531.61%Banks - Regional
VBNKVersaBank
15.2200.220+1.47%35.73K544.69K14.98015.00015.44514.710395.18M212.96M25.96M13.99M+3.47%-0.59%+14.44%+33.87%+56.43%+100.01%+39.93%0.47%0.26%12.0513.504.90%Banks - Regional
PDLBPDL Community Bancorp
11.4150.165+1.47%38.03K434.15K11.36011.25011.51011.330256.19M192.07M22.44M16.83M+2.47%-3.18%+1.56%+18.17%+32.58%+40.23%+16.96%--0.23%29.2776.101.60%Banks - Regional
LYGLloyds Banking
2.7900.040+1.45%9.84M27.72M2.8102.7502.8502.79042.58B40.15B15.26B14.39B-5.42%-13.35%-9.71%-3.46%+6.16%+43.20%+23.42%5.59%0.07%7.847.212.18%Banks - Regional
SFBSServisfirst Bancshares
84.3101.170+1.41%207.09K17.39M84.26083.14085.23083.1404.60B4.22B54.55M50.06M+1.96%-1.61%+5.65%+13.73%+31.50%+64.16%+28.20%1.42%0.41%22.5422.252.51%Banks - Regional
BANRBanner Corp
64.9000.860+1.34%186.97K12.09M64.66064.04064.98064.0202.24B2.19B34.46M33.77M+2.67%-2.77%+9.08%+20.50%+40.32%+49.60%+24.91%2.96%0.55%13.5812.181.50%Banks - Regional
OFGOFG Bancorp
40.8100.540+1.34%380.62K15.51M40.37040.27041.04040.2501.90B1.87B46.56M45.72M+4.72%+0.12%-5.23%-1.60%+9.87%+31.46%+11.03%2.38%0.83%9.8810.661.96%Banks - Regional
KBKB Financial
66.0800.840+1.29%120.08K7.96M66.20065.24066.67566.06025.06B24.52B379.27M371.09M-8.45%-3.83%+7.15%+9.21%+13.12%+70.36%+67.15%3.95%0.03%8.358.020.94%Banks - Regional
PNBKPacific Mercantile Bancorp
1.5800.020+1.28%9.56K15.21K1.5101.5601.6201.5106.28M4.30M3.98M2.72M+0.64%+3.95%-15.96%-8.67%-55.37%-74.84%-58.75%--0.35%LossLoss7.05%Banks - Regional
FRAFFranklin Financial Services
32.7700.410+1.27%706.0023.14K32.77032.36032.77032.770144.81M121.05M4.42M3.69M+8.93%+9.22%+9.08%+6.79%+24.54%+4.28%+8.08%3.91%0.02%10.2710.570.00%Banks - Regional

Comments

Read more