Banks - Regional

Watchlist
  • 1100.191
  • -8.915-0.80%
Close Nov 12 16:00 ET
1108.809High1095.723Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GLBZGlen Burnie
6.1600.460+8.07%9.08K52.76K5.5205.7006.1605.52017.87M14.27M2.90M2.32M+12.00%+10.59%+14.71%+27.80%+46.08%+14.46%+8.63%6.49%0.39%154.0012.3211.23%Banks - Regional
SHFSSHF Holdings
0.36250.0205+5.99%405.38K154.60K0.33610.34200.42000.336120.09M8.39M55.43M23.14M-4.58%-17.58%-24.48%-42.91%-52.92%-45.07%-74.47%--1.75%1.91Loss24.53%Banks - Regional
PWODPenns Woods Bancorp
29.6001.430+5.08%28.50K830.70K27.93028.17029.65027.831223.61M210.83M7.55M7.12M+8.46%+7.01%+20.82%+28.61%+48.99%+48.97%+37.94%4.32%0.40%11.2112.656.46%Banks - Regional
CARVCarver Bancorp
1.7000.070+4.29%20.96K35.63K1.6851.6301.7601.6458.74M6.94M5.14M4.08M-9.09%-3.68%+4.94%-15.43%-11.92%+16.44%-13.71%--0.51%LossLoss7.06%Banks - Regional
RMBIRichmond Mutual Bancorp
13.5000.470+3.61%34.90K459.83K13.00013.03013.50013.000135.83M113.05M10.06M8.37M+5.06%+3.85%+5.80%+10.27%+16.01%+28.28%+21.51%4.15%0.42%15.5214.843.84%Banks - Regional
SFBCSound Financial Bancorp
54.7001.890+3.58%917.000.0054.70052.81054.70054.700130.98M74.03M2.39M1.35M+2.57%+3.42%+1.49%+16.90%+40.09%+52.13%+42.77%1.39%0.07%34.0619.130.00%Banks - Regional
BBDOBank Bradesco
2.1500.070+3.37%90.74K192.74K2.0802.0802.2102.06022.73B16.25B10.57B7.56B-2.27%-4.32%-7.21%-17.25%-1.42%-18.37%-29.28%8.14%0.00%9.519.737.21%Banks - Regional
NRIMNorthrim BanCorp
79.1602.500+3.26%28.32K2.22M76.60076.66079.23076.600435.53M422.60M5.50M5.34M+17.90%+19.02%+10.82%+21.67%+48.24%+71.72%+43.01%3.08%0.53%13.5117.633.43%Banks - Regional
FXNCFirst National
23.5700.730+3.20%16.78K390.14K22.90022.84023.60022.804211.21M156.31M8.96M6.63M+10.29%+12.24%+27.86%+40.68%+53.79%+28.44%+11.29%2.55%0.25%21.0415.413.49%Banks - Regional
SSBISummit State Bank
6.3300.190+3.09%60.96K383.53K6.2406.1406.3996.22042.90M28.34M6.78M4.48M-3.21%-21.46%-16.38%-27.95%-32.24%-48.43%-46.97%7.58%1.36%6.963.912.92%Banks - Regional
TFINTriumph Financial
103.0803.000+3.00%166.12K16.93M99.960100.080103.12099.2802.41B2.28B23.39M22.13M+15.43%+13.08%+27.53%+20.69%+37.42%+47.51%+28.56%--0.75%128.8564.023.84%Banks - Regional
FDSBFifth District Bancorp
12.5000.350+2.88%27.89K347.33K12.19012.15012.58012.19069.49M69.49M5.56M5.56M+9.65%+9.65%+16.82%+23.51%+25.00%+25.00%+25.00%--0.50%Loss87.413.21%Banks - Regional
NECBNorthEast Community Bancorp
31.1100.810+2.67%95.19K2.92M30.38030.30031.18029.800436.18M416.36M14.02M13.38M+16.95%+15.44%+13.37%+43.30%+82.87%+84.80%+80.32%1.32%0.71%8.439.374.55%Banks - Regional
BWFGBankwell Financial
32.6000.800+2.52%20.90K677.92K32.15031.80032.61032.020256.19M197.87M7.86M6.07M+14.25%+13.77%+10.81%+20.81%+35.63%+20.71%+11.35%2.45%0.34%16.726.981.86%Banks - Regional
BYFCBroadway Financial
7.40000.1800+2.49%12.20K90.14K7.05507.22007.59007.055067.58M38.06M9.13M5.14M+13.50%+10.95%+18.21%+25.85%+52.89%+7.40%+9.05%--0.24%23.1314.517.41%Banks - Regional
FUSBFirst US Bancshares
12.4500.290+2.38%5.04K61.60K12.17012.16012.51012.02071.16M56.85M5.72M4.57M+5.96%+9.79%+10.47%+19.45%+26.55%+48.14%+22.48%1.61%0.11%8.899.364.03%Banks - Regional
BAFNBayFirst Financial
13.7100.280+2.08%22.91K321.37K13.89013.43015.05013.22556.68M49.24M4.13M3.59M+1.93%+6.49%+1.56%+3.30%+13.02%+39.03%+7.14%2.33%0.64%19.8712.2413.59%Banks - Regional
SUPVGrupo Supervielle
9.9000.200+2.06%849.20K8.25M9.7409.7009.9409.480866.51M407.50M87.53M41.16M+12.24%+8.67%+24.84%+34.51%+44.74%+417.66%+149.90%1.69%2.06%8.9216.954.74%Banks - Regional
FGBIFirst Guaranty Bancshares
11.3700.200+1.79%23.52K263.76K11.18011.17011.37011.150142.18M68.78M12.50M6.05M+4.89%+11.69%+8.08%+7.67%+4.15%+23.21%+6.56%4.93%0.39%13.7018.341.97%Banks - Regional
BCBPBCB Bancorp
13.3100.230+1.76%52.32K694.36K13.12013.08013.43013.050226.91M197.79M17.05M14.86M+10.55%+10.56%+5.87%+14.59%+29.07%+21.82%+9.59%4.81%0.35%11.387.832.90%Banks - Regional
WSFSWSFS Financial
58.4601.010+1.76%495.83K29.02M57.41057.45059.13057.0803.44B3.40B58.90M58.13M+16.07%+17.59%+14.17%+12.51%+31.44%+48.78%+28.89%1.03%0.85%13.3213.293.57%Banks - Regional
GGALGrupo Financiero Galicia
54.7500.940+1.75%902.00K48.97M53.82053.81055.10753.0746.52B2.94B119.09M53.68M+5.72%+2.28%+10.27%+58.05%+75.73%+393.40%+241.79%0.41%1.68%7.9823.913.78%Banks - Regional
LARKLandmark Bancorp
22.5800.380+1.71%1.51K33.78K22.52022.20022.58022.193124.22M88.72M5.50M3.93M+8.77%+12.62%+12.23%+10.26%+16.99%+30.51%+17.73%3.68%0.04%10.0410.131.74%Banks - Regional
SBFGSB Financial Group
19.1900.320+1.70%13.81K262.55K18.80018.87019.24318.730127.65M93.36M6.65M4.87M+6.85%-1.78%-1.18%+24.93%+37.40%+46.32%+29.54%2.87%0.28%11.0310.972.72%Banks - Regional
CZNCCitizens & Northern
20.8500.330+1.61%44.56K925.17K20.53020.52021.00020.530321.38M306.88M15.41M14.72M+9.28%+9.51%+7.20%+7.86%+18.78%+6.28%-1.59%5.37%0.30%14.4813.282.29%Banks - Regional
BOTJBank of the James Financial
13.9900.220+1.60%12.81K181.89K13.95013.77014.56913.94063.56M53.75M4.54M3.84M+7.12%+6.23%+8.49%+6.62%+31.12%+45.42%+17.45%2.72%0.33%7.527.324.57%Banks - Regional
BRBSBlue Ridge Bankshares
3.6000.050+1.41%471.47K1.70M3.5503.5503.6803.545264.66M125.24M73.52M34.79M+29.50%+21.62%+27.21%+29.96%+16.88%+20.81%+18.81%--1.36%LossLoss3.80%Banks - Regional
HNVRHanover Bancorp
21.0700.290+1.40%3.42K71.91K20.77520.78021.07520.775150.14M91.27M7.13M4.33M+6.74%+10.03%+11.48%+22.14%+28.70%+21.17%+22.28%1.90%0.08%12.7711.451.44%Banks - Regional
NSTSNSTS Bancorp
11.1500.150+1.36%3.19K35.41K11.14011.00011.15011.00058.94M54.61M5.29M4.90M+2.11%-0.68%+2.69%+10.95%+16.75%+27.36%+17.25%--0.07%LossLoss1.36%Banks - Regional
FBLAFB BANCORP INC
12.4300.160+1.30%243.71K3.01M12.27012.27012.43012.250246.58M246.58M19.84M19.84M+4.02%+4.98%+1.47%+1.47%+1.47%+1.47%+1.47%--1.23%167.97191.231.47%Banks - Regional

Comments

Read more