Banks - Regional

Watchlist
  • 1042.475
  • +12.577+1.22%
Close Oct 14 16:00 ET
1044.357High1030.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UNTYUnity Bancorp
37.7202.590+7.37%41.86K1.56M36.00035.13038.10035.765376.43M232.69M9.98M6.17M+14.72%+10.75%+13.41%+10.57%+37.74%+64.83%+29.22%1.35%0.68%9.679.826.65%Banks - Regional
NUNu Holdings
14.6800.970+7.08%35.59M515.54M14.03013.71014.74013.95070.30B43.31B4.79B2.95B+11.63%+7.55%-1.41%+8.98%+34.43%+85.82%+76.23%--1.21%46.7569.255.76%Banks - Regional
NBNNortheast Bank
83.6203.610+4.51%47.99K4.01M80.90080.01086.16080.900679.64M527.53M8.13M6.31M+10.27%+8.41%+19.63%+21.17%+56.30%+89.45%+51.59%0.05%0.76%11.0311.036.57%Banks - Regional
KRNYKearny Financial
7.0300.280+4.15%287.23K2.00M6.7506.7507.0556.730454.00M409.07M64.58M58.19M+6.84%+2.33%+4.61%+5.59%+24.53%+12.27%-17.35%6.26%0.49%LossLoss4.82%Banks - Regional
KBKB Financial
69.9902.740+4.07%280.26K19.63M70.23067.25070.70069.57026.54B25.97B379.27M371.09M+9.29%+13.34%+13.51%+17.06%+39.12%+73.64%+77.04%3.72%0.08%8.688.351.68%Banks - Regional
WFWoori Financial
37.0401.270+3.55%75.51K2.78M36.42035.77037.13036.3609.17B6.66B247.51M179.84M+3.61%+3.67%+3.67%+15.35%+20.35%+40.09%+31.10%6.93%0.04%4.815.162.15%Banks - Regional
INTRInter & Co
6.4800.200+3.18%1.61M10.38M6.2806.2806.5406.2802.84B1.56B438.98M240.94M+7.11%-2.70%-10.25%-5.26%+23.90%+55.52%+17.20%0.42%0.67%24.4548.364.14%Banks - Regional
CFBKCentral Federal
22.7300.700+3.18%10.09K225.44K22.01022.03022.73022.000145.20M82.82M6.39M3.64M+4.59%+5.31%+5.27%+11.93%+23.95%+52.02%+18.03%1.06%0.28%11.258.643.31%Banks - Regional
SSBISummit State Bank
7.4300.200+2.77%14.08K103.99K7.3007.2307.7407.07050.41M33.36M6.78M4.49M+11.90%-11.62%-10.13%-25.32%-22.46%-50.62%-37.75%6.46%0.31%8.164.599.27%Banks - Regional
LCLendingClub
12.7700.340+2.74%1.63M20.83M12.50012.43012.99012.4421.43B1.38B111.82M108.20M+13.31%+11.72%+17.59%+23.03%+55.73%+133.03%+46.11%--1.50%33.6135.474.41%Banks - Regional
HIFSHingham Institution for Savings
258.0306.500+2.58%22.69K5.79M252.000251.530262.530251.210562.57M406.88M2.18M1.58M+11.46%+6.05%+6.56%+20.32%+48.20%+66.66%+33.56%0.98%1.44%27.4521.474.50%Banks - Regional
OVLYOak Valley Bancorp
27.2000.670+2.53%7.64K202.77K26.31026.53027.20026.060227.38M187.90M8.36M6.91M+5.71%+2.37%+2.84%+2.83%+9.79%+13.85%-7.66%1.42%0.11%9.017.254.30%Banks - Regional
DCOMDime Community Bancshares Inc
30.2800.720+2.44%182.70K5.51M29.60029.56030.39029.2601.19B1.12B39.15M36.93M+9.39%+5.14%+16.42%+26.80%+57.47%+56.40%+16.32%3.30%0.50%19.5413.223.82%Banks - Regional
PGCPeapack Gladstone Financial
29.3000.670+2.34%51.29K1.50M28.65028.63029.40028.245517.96M436.46M17.68M14.90M+6.55%+6.90%+9.53%+11.79%+17.49%+16.93%-1.15%0.68%0.34%15.5910.814.03%Banks - Regional
BBDOBank Bradesco
2.3490.054+2.34%4.26K9.91K2.3302.2952.3502.30024.84B17.75B10.57B7.56B-2.41%-2.70%-4.30%+13.83%+5.71%+0.66%-21.64%5.88%0.00%11.2910.392.18%Banks - Regional
FRSTPrimis Financial
12.0000.270+2.30%70.81K846.02K11.72011.73012.11011.700296.32M241.28M24.69M20.11M+3.81%-1.48%+2.65%-0.28%+11.64%+55.98%-2.69%3.33%0.35%15.8130.003.50%Banks - Regional
BBDBank Bradesco SA(prefer share ADS)
2.6700.060+2.30%25.69M68.22M2.6202.6102.6802.61028.32B20.27B10.61B7.59B-2.20%+1.86%-2.89%+21.29%+5.94%+3.55%-19.08%5.73%0.34%12.8411.812.68%Banks - Regional
GCBCGreene County
29.8200.670+2.30%11.89K354.05K29.36029.15030.01029.315507.74M206.84M17.03M6.94M+2.93%-3.50%-1.62%-11.54%+2.48%+22.00%+6.64%1.07%0.17%20.5720.572.38%Banks - Regional
LOBLive Oak Bancshares
48.3201.070+2.26%137.11K6.63M47.23047.25048.75547.0602.18B1.63B45.04M33.83M+5.23%+2.01%+3.25%+14.47%+23.27%+69.63%+6.45%0.25%0.41%19.8029.463.59%Banks - Regional
TBNKTerritorial Bancorp
10.8400.240+2.26%16.11K172.83K10.51010.60010.88010.51095.74M74.08M8.83M6.83M+1.59%+3.83%+10.05%+13.16%+49.46%+30.28%-2.01%3.14%0.24%Loss19.023.49%Banks - Regional
FBNCFirst Bancorp NC
43.5200.960+2.26%147.65K6.40M42.55042.56043.69542.3101.80B1.73B41.28M39.80M+5.10%+4.64%+2.44%+14.69%+29.18%+60.27%+19.82%2.02%0.37%15.7717.203.25%Banks - Regional
MCBMetropolitan Bank
57.2901.260+2.25%29.06K1.66M56.01056.03057.66556.010641.24M567.41M11.19M9.90M+6.49%+8.96%+11.98%+2.49%+34.20%+76.49%+3.45%--0.29%9.128.292.95%Banks - Regional
SSBKSouthern States Bancshares
30.6500.630+2.10%30.33K927.99K30.42530.02030.98030.425273.29M153.52M8.92M5.01M+3.62%-0.26%+1.86%+4.65%+25.65%+38.12%+5.72%1.17%0.61%8.738.681.85%Banks - Regional
AMALAmalgamated Bank
33.5900.690+2.10%130.57K4.37M33.04032.90033.90032.7501.03B650.03M30.64M19.35M+8.32%+7.08%+5.60%+7.13%+47.05%+104.09%+26.31%1.25%0.68%10.4311.743.50%Banks - Regional
TRMKTrustmark
33.6500.690+2.09%190.37K6.38M33.00032.96033.70032.8092.06B2.02B61.21M59.96M+6.08%+5.75%+3.38%+0.37%+23.97%+63.91%+23.57%2.73%0.32%11.1412.462.71%Banks - Regional
HDBHDFC Bank
61.8001.260+2.08%1.65M102.14M61.69060.54062.12061.640156.96B156.12B2.54B2.53B+3.95%-1.21%-1.69%+5.09%+6.98%+5.94%-6.84%1.12%0.07%19.6119.610.79%Banks - Regional
BANCBanc of California
14.7900.300+2.07%1.24M18.22M14.52014.49014.84014.3602.50B2.09B168.93M141.28M+8.27%+0.41%+3.86%+3.50%+7.59%+23.30%+12.52%2.70%0.88%LossLoss3.31%Banks - Regional
CBNKCapital Bancorp
25.3900.510+2.05%92.24K2.34M25.09024.88025.75024.890419.61M281.74M16.53M11.10M+2.46%-1.24%+0.47%+8.72%+29.87%+28.05%+6.19%1.26%0.83%10.549.963.46%Banks - Regional
TBBKThe Bancorp
56.2601.130+2.05%327.45K18.37M55.19055.13056.61054.7952.75B2.62B48.96M46.60M+4.32%+5.16%+8.80%+16.60%+61.20%+60.93%+45.90%--0.70%14.6916.123.29%Banks - Regional
FVCBFVCBankcorp
13.0000.250+1.96%9.62K123.46K12.75012.75013.11012.720236.42M159.61M18.19M12.28M+3.34%-0.38%+4.67%+7.79%+13.04%+9.15%-8.45%--0.08%54.1761.903.06%Banks - Regional

Comments

Read more