FUSBFirst US Bancshares
11.5800.530+4.80%1.90K21.89K11.70011.05011.70011.38566.53M53.21M5.74M4.59M-0.17%+6.24%+9.74%+26.44%+22.39%+38.11%+13.92%1.73%0.04%8.458.712.85%Banks - Regional
FXNCFirst National
18.0300.530+3.03%7.72K138.41K17.78017.50018.10017.720113.24M73.44M6.28M4.07M+0.61%+3.62%+3.86%+16.66%+21.21%+5.23%-14.87%3.33%0.19%14.3111.782.17%Banks - Regional
BMABanco Macro
65.2801.780+2.80%268.07K17.20M63.17063.50065.44862.1204.17B1.44B63.90M22.12M-5.66%-6.14%+7.72%+25.99%+41.88%+298.00%+154.89%6.93%1.21%4.305.755.24%Banks - Regional
FCAPFirst Capital
35.7900.830+2.37%1.65K58.55K35.30034.96035.81035.190119.97M114.65M3.35M3.20M-1.95%+11.74%+15.41%+21.03%+27.50%+37.76%+31.88%3.02%0.05%9.949.371.77%Banks - Regional
HNVRHanover Bancorp
18.2200.330+1.84%1.08K19.53K17.98817.89018.24017.988129.83M78.92M7.13M4.33M-0.44%+0.89%+4.41%+12.79%+30.32%+3.20%+5.13%2.20%0.03%11.049.901.41%Banks - Regional
BAFNBayFirst Financial
13.3900.240+1.83%11.67K154.18K13.15013.15013.39013.15055.36M47.14M4.13M3.52M+1.75%-4.01%-3.60%+12.33%+6.49%+31.76%+4.64%2.39%0.33%14.5511.961.83%Banks - Regional
BBDBank Bradesco SA(prefer share ADS)
2.7000.040+1.50%43.38M117.02M2.6802.6602.7202.65028.64B20.49B10.61B7.59B+4.65%-3.57%-3.80%+18.23%-1.12%+11.95%-19.36%5.67%0.57%12.5611.592.63%Banks - Regional
NSTSNSTS Bancorp
10.5000.150+1.45%699.007.34K10.53010.35010.53010.50055.50M51.42M5.29M4.90M-0.85%+10.29%+7.32%+7.80%+9.83%+17.58%+10.41%--0.01%LossLoss0.29%Banks - Regional
BPOPMPopular Capital Trust II
25.8750.315+1.23%597.0015.44K25.87525.56025.87525.875134.55M134.55M5.20M5.20M-0.04%+0.02%+2.46%+3.21%+5.41%+12.77%+7.65%--0.01%0.000.000.00%Banks - Regional
BBARBanco BBVA
10.4900.120+1.16%463.59K4.79M10.37010.37010.64010.0602.14B566.23M204.33M53.98M-8.14%-7.50%+0.58%+26.78%+37.77%+209.66%+128.83%10.35%0.86%16.1912.625.59%Banks - Regional
BAPCredicorp
182.9001.930+1.07%253.72K46.15M180.700180.970183.120178.44014.51B9.79B79.31M53.52M+2.84%+6.13%+8.04%+14.96%+16.97%+58.89%+31.60%5.08%0.47%10.9511.112.59%Banks - Regional
SUPVGrupo Supervielle
7.1800.070+0.98%1.28M9.14M7.1007.1107.3306.900628.44M368.23M87.53M51.29M-9.46%-12.55%-2.58%+12.89%+24.72%+266.09%+81.24%2.33%2.50%6.2811.956.05%Banks - Regional
FITBIFifth Third Bancorp - Depositary Share repstg 1/1000th Ownership
25.6400.250+0.98%31.95K814.84K25.41025.39025.65025.36018.94B18.18B738.87M709.21M+0.22%+0.53%+1.97%+2.45%+6.48%+11.04%+7.83%--0.01%0.000.001.14%Banks - Regional
MGYRMagyar Bancorp
12.4200.100+0.81%4.85K59.92K12.38512.32012.42012.34080.61M66.75M6.49M5.37M-0.24%+0.98%+0.98%+10.75%+11.11%+33.66%+12.09%1.37%0.09%10.7110.350.65%Banks - Regional
CBFVCB Financial Services
28.1820.222+0.79%2.69K75.06K27.66927.96028.23227.669144.91M131.16M5.14M4.65M-2.82%+1.41%+7.73%+28.77%+36.64%+39.06%+22.30%3.55%0.06%6.436.402.02%Banks - Regional
GGALGrupo Financiero Galicia
42.4100.320+0.76%757.35K31.90M41.90042.09043.22041.1305.05B2.28B119.09M53.68M-4.40%-6.05%+5.26%+55.38%+58.44%+277.15%+164.76%0.53%1.41%17.9917.994.97%Banks - Regional
CPBICentral Plains Bancshares
12.6500.090+0.72%437.005.56K12.65012.56012.65012.65052.25M43.85M4.13M3.47M+6.57%+9.05%+7.91%+24.19%+25.87%+26.50%+24.02%--0.01%14.0613.900.00%Banks - Regional
MRBKMeridian
12.7200.080+0.63%3.68K46.84K12.75012.64012.82512.653142.35M77.17M11.19M6.07M+0.95%+6.00%+9.09%+20.86%+42.47%+36.02%-4.91%3.93%0.06%13.3910.971.36%Banks - Regional
SBFGSB Financial Group
20.6650.105+0.51%23.24K480.90K20.11020.56021.21019.520139.03M102.11M6.73M4.94M+3.33%+11.40%+26.62%+52.96%+58.25%+56.00%+38.42%2.61%0.47%11.6111.818.22%Banks - Regional
MFGMizuho Financial
4.2000.020+0.48%6.29M26.44M4.2304.1804.2504.18053.23B47.98B12.67B11.42B+2.19%+6.87%-0.71%-3.00%+7.97%+25.72%+24.26%3.07%0.06%10.5811.261.68%Banks - Regional
LSBKLake Shore Bancorp
13.5510.061+0.45%10.06K138.13K14.18013.49014.21013.45077.74M25.88M5.74M1.91M-3.00%+7.12%+5.85%+16.17%+27.44%+39.55%+19.17%1.33%0.53%18.0716.535.63%Banks - Regional
FDSBFifth District Bancorp
10.4160.046+0.44%880.009.16K10.37010.37010.41610.37057.91M57.91M5.56M5.56M+3.13%+2.02%-0.80%+4.16%+4.16%+4.16%+4.16%--0.02%Loss72.840.44%Banks - Regional
ASRVAmeriServ Financial
2.6200.010+0.38%2.96K7.80K2.6002.6102.6902.60043.28M37.53M16.52M14.32M-2.24%+1.55%-2.96%+15.87%+14.80%+9.33%-16.15%4.58%0.02%LossLoss3.45%Banks - Regional
KFFBKentucky First Federal Bancorp
2.7400.010+0.37%2.25K6.12K2.7302.7302.7402.66322.16M8.01M8.09M2.92M+4.98%+4.98%-4.53%-10.46%-27.70%-42.83%-38.15%7.30%0.08%LossLoss2.81%Banks - Regional
TCBSTexas Community Bancshares
14.8000.050+0.34%222.003.29K14.80014.75014.80014.80046.70M33.85M3.16M2.29M+0.40%+2.85%+3.56%+3.56%+2.84%+18.75%+5.74%0.95%0.01%LossLoss0.00%Banks - Regional
WMPNWilliam Penn Bancorporation
12.2900.040+0.33%6.29K77.17K12.23012.25012.35012.230113.78M102.66M9.26M8.35M+2.42%+3.19%+3.89%+7.23%-0.06%+1.74%+1.40%0.98%0.08%614.50614.500.98%Banks - Regional
AFBIAffinity Bancshares
21.4800.070+0.33%7.23K154.87K21.41021.41021.49021.400137.74M98.07M6.41M4.57M-0.32%-0.14%+0.66%+1.66%+33.42%+45.57%+34.50%--0.16%25.5721.920.42%Banks - Regional
LARKLandmark Bancorp
20.2500.060+0.30%2.39K48.30K20.11020.19020.25020.110111.42M79.59M5.50M3.93M-1.46%+1.25%-3.57%+3.75%+7.28%+23.18%+5.59%4.05%0.06%9.839.080.69%Banks - Regional
BANFPBFC Capital Trust II
25.7000.073+0.28%3.23K83.05K25.65225.62725.72325.65225.70M25.70M1.00M1.00M+1.09%+0.72%+1.35%+2.69%+5.05%+5.87%+4.34%--0.32%0.000.000.28%Banks - Regional
IFSIntercorp Financial Services
26.1800.050+0.19%131.46K3.43M26.15026.13026.38025.4503.00B861.78M114.48M32.92M+3.52%+7.65%+5.65%+13.97%+13.60%+25.06%+24.83%3.80%0.40%12.3110.423.56%Banks - Regional
MonkeyGee : what is going on with these AI? it's like they are programmed to create FUD news. It's worse than some people I know. Based on I CPI today, inflation drop in 2024 just got pushed off a few more months.