PNBKPacific Mercantile Bancorp
1.9300.170+9.66%4.47K8.57K1.9001.7601.9301.8857.67M5.75M3.98M2.98M-8.53%+7.82%+15.57%+10.92%-50.19%-73.92%-49.61%--0.15%LossLoss2.56%Banks - Regional
HMNFHMN Financial
28.1101.370+5.12%16.00K442.48K27.40026.74028.11027.400125.51M72.20M4.46M2.57M+4.34%+9.59%+4.50%+23.24%+37.59%+49.40%+23.70%1.21%0.62%23.6220.522.66%Banks - Regional
OBTOrange County Bancorp
59.6502.760+4.85%21.69K1.27M57.16056.89060.00056.500337.84M231.45M5.66M3.88M-0.13%+2.07%+0.99%+21.57%+28.07%+40.78%+0.40%1.54%0.56%9.7011.386.15%Banks - Regional
PLBCPlumas Bancorp
41.4401.700+4.28%19.39K797.98K39.87039.74041.80039.870244.33M213.94M5.90M5.16M+1.72%+0.29%+1.10%+19.25%+13.36%+24.85%+2.34%2.51%0.38%8.638.254.86%Banks - Regional
HMSTHomeStreet
15.6100.540+3.58%63.07K981.98K15.28015.07015.73015.110294.37M237.21M18.86M15.20M+5.12%+1.30%+0.26%+40.38%+8.86%+103.53%+51.55%1.28%0.42%LossLoss4.11%Banks - Regional
BCOW1895 Bancorp of Wisconsin
10.1400.350+3.58%12.22K122.09K9.8009.79010.1409.80056.34M48.08M5.56M4.74M+11.80%+13.42%+12.67%+25.19%+49.12%+43.73%+45.06%--0.26%LossLoss3.47%Banks - Regional
FDBCFidelity D & D Bancorp
49.8001.700+3.53%3.53K174.24K48.50048.10049.84048.500285.65M234.21M5.74M4.70M-3.02%-8.29%-5.77%+15.79%+7.50%+13.20%-12.09%3.01%0.08%18.1815.612.79%Banks - Regional
ACNBACNB Corp.
43.1801.360+3.25%22.82K982.49K42.53041.82043.50042.030369.00M351.70M8.55M8.15M-0.67%+2.37%+3.60%+24.67%+23.81%+41.31%-0.97%2.78%0.28%11.8011.643.52%Banks - Regional
BAPCredicorp
185.0005.260+2.93%341.53K63.08M180.510179.740186.360180.51014.67B9.90B79.31M53.52M+5.21%+7.50%+8.62%+16.49%+14.59%+55.87%+33.04%5.02%0.64%11.1311.303.26%Banks - Regional
LOBLive Oak Bancshares
47.4401.250+2.71%176.14K8.33M46.77046.19047.56046.4902.14B1.61B45.04M33.83M-2.97%+4.49%+10.48%+41.37%+15.72%+64.41%+4.51%0.25%0.52%19.4428.932.32%Banks - Regional
BPRNThe Bank of Princeton
37.3900.940+2.58%2.67K99.28K37.39036.45037.39037.390257.08M195.55M6.88M5.23M-2.15%0.00%+2.02%+13.05%+26.93%+33.90%+7.10%3.21%0.05%10.719.280.00%Banks - Regional
AVALGrupo Aval
2.0700.050+2.48%16.20K33.21K2.0302.0202.0802.0302.46B421.27M1.19B203.51M+0.98%+1.47%+1.45%-4.59%-13.24%-8.68%-11.22%8.89%0.01%22.0213.802.48%Banks - Regional
NEWTNewtekOne
12.2000.290+2.43%302.74K3.66M11.99011.91012.27011.927316.76M297.59M25.96M24.39M+4.63%+8.54%-2.56%-2.27%+0.92%-12.39%-8.73%4.51%1.24%7.356.492.88%Banks - Regional
MBCNMiddlefield Banc
28.9000.685+2.43%5.44K156.96K28.57028.21528.95028.500233.25M206.27M8.07M7.14M+1.69%+0.77%+4.48%+24.93%+28.26%+17.61%-8.47%2.77%0.08%14.9013.501.60%Banks - Regional
FBIZFirst Business Financial Services
45.2201.010+2.28%60.09K2.73M44.46044.21045.82044.460375.08M328.85M8.29M7.27M+0.67%+4.58%+0.24%+25.41%+29.78%+54.93%+15.13%2.11%0.83%9.8910.443.08%Banks - Regional
ISTRInvestar Holding
19.4300.430+2.26%46.00K887.01K18.81519.00019.45018.815190.98M152.87M9.83M7.87M-0.87%+5.94%+4.57%+27.41%+22.50%+87.05%+31.97%2.06%0.59%12.7011.503.34%Banks - Regional
WMPNWilliam Penn Bancorporation
12.4000.270+2.23%14.96K183.60K12.20012.13012.40012.180114.80M103.58M9.26M8.35M+4.20%+5.98%+4.03%+9.43%+1.74%+0.35%+2.31%0.97%0.18%620.00620.001.81%Banks - Regional
FVCBFVCBankcorp
13.3000.280+2.15%13.40K178.05K13.07013.02013.42013.070241.88M163.29M18.19M12.28M+4.31%+7.87%+4.64%+27.27%+10.19%+3.83%-6.34%--0.11%55.4263.332.69%Banks - Regional
CZFSCitizens Financial Services
56.4001.180+2.14%17.03K955.87K56.35055.22056.94555.050268.46M250.14M4.76M4.44M+1.86%+0.71%-0.10%+32.91%+22.87%+23.68%-9.13%3.45%0.38%9.4213.893.43%Banks - Regional
LCLendingClub
11.0300.230+2.13%891.06K9.82M11.01010.80011.22010.8801.23B1.19B111.82M108.19M-1.34%+1.66%-8.99%+29.01%+27.07%+80.82%+26.20%--0.82%29.0330.643.15%Banks - Regional
CFBKCentral Federal
21.8400.450+2.10%646.0013.99K21.84021.39021.84021.840139.52M79.58M6.39M3.64M+1.30%-0.36%+2.39%+18.11%+15.87%+32.13%+13.06%1.10%0.02%10.818.300.00%Banks - Regional
CARVCarver Bancorp
1.9500.040+2.09%2.04K3.95K1.9401.9101.9501.9109.96M8.48M5.11M4.35M-4.88%+6.93%-0.84%+40.65%+35.42%-10.14%-1.02%--0.05%LossLoss2.09%Banks - Regional
SBFGSB Financial Group
20.2000.410+2.07%20.01K399.45K19.17019.79020.20018.410135.90M99.81M6.73M4.94M-0.98%+11.97%+25.47%+44.22%+49.30%+55.43%+35.30%2.67%0.41%11.3511.549.05%Banks - Regional
OVLYOak Valley Bancorp
27.1500.550+2.07%4.11K111.05K26.58026.60027.26026.580226.96M187.55M8.36M6.91M-1.34%+2.26%+1.88%+14.45%+17.54%+10.06%-7.83%1.42%0.06%8.997.242.56%Banks - Regional
LNKBLinkbancorp
6.4300.120+1.90%28.10K178.21K6.3306.3106.4306.250240.25M137.85M37.36M21.44M-3.60%+0.47%+2.31%+3.28%-3.06%-1.60%-16.48%4.67%0.13%LossLoss2.85%Banks - Regional
FNWBFirst Northwest
10.7300.200+1.90%47.57K502.01K10.65010.53010.75010.490101.32M69.28M9.44M6.46M+0.85%-0.83%-6.45%+13.76%-28.71%-10.39%-31.39%2.61%0.74%Loss41.272.47%Banks - Regional
NWFLNorwood Financial
27.9800.520+1.89%3.38K93.98K27.65027.46027.98027.310226.23M201.90M8.09M7.22M-0.57%-0.71%+4.40%+15.52%+15.07%+13.62%-12.05%4.22%0.05%17.1713.522.44%Banks - Regional
ESQEsquire Financial
64.3801.150+1.82%48.20K3.11M64.33063.23064.94063.230535.27M450.84M8.31M7.00M+2.04%+5.45%+5.47%+37.38%+36.81%+42.56%+30.02%0.85%0.69%13.4413.112.70%Banks - Regional
MNSBMainStreet Bancshares
18.1600.320+1.79%4.29K77.33K17.67617.84018.16017.676138.06M112.57M7.60M6.20M-4.92%+4.37%+7.46%+8.98%+4.03%-9.59%-25.51%2.20%0.07%8.955.592.71%Banks - Regional
ALRSAlerus Financial
22.3100.380+1.73%70.22K1.57M22.20021.93022.53021.965441.24M391.09M19.78M17.53M+1.13%+3.67%+0.10%+17.92%+8.00%+27.38%+2.56%3.45%0.40%61.9738.472.58%Banks - Regional
MonkeyGee : what is going on with these AI? it's like they are programmed to create FUD news. It's worse than some people I know. Based on I CPI today, inflation drop in 2024 just got pushed off a few more months.