OPIOffice Properties Income Trust
0.36500.0396+12.17%773.47K275.36K0.34000.32540.36890.338025.49M23.40M69.82M64.11M-0.05%-9.90%-38.28%-61.47%-80.88%-80.08%-63.06%10.96%1.21%LossLoss9.50%REIT - Office
CIOCity Office REIT
4.8600.200+4.29%308.40K1.48M4.6604.6604.8704.650196.14M168.51M40.36M34.67M+10.71%+0.79%-2.19%-1.60%-12.25%+17.87%-8.28%8.23%0.89%LossLoss4.72%REIT - Office
ONLOrion Properties
1.6200.040+2.53%631.29K1.02M1.6001.5801.6501.59091.00M88.73M56.17M54.77M+4.52%-11.96%-30.42%-58.18%-57.89%-42.05%-55.93%24.69%1.15%LossLoss3.80%REIT - Office
PKSTPeakstone Realty Trust
12.3300.270+2.24%230.83K2.83M12.03012.06012.48611.863453.28M440.71M36.76M35.74M+8.16%-1.60%-0.11%+14.67%-4.27%+8.00%+13.43%7.30%0.65%LossLoss5.17%REIT - Office
HPPHudson Pacific Properties Inc
2.2900.050+2.23%1.88M4.31M2.2402.2402.3352.240323.70M295.92M141.35M129.22M+7.01%-13.58%-23.67%-27.07%-50.22%-60.25%-24.42%4.37%1.46%LossLoss4.24%REIT - Office
PGREParamount Group Inc
4.2500.080+1.92%7.04M29.76M4.1704.1704.2954.150931.71M784.08M219.23M184.49M+5.46%+3.16%+0.95%-8.41%-17.32%-3.76%-13.97%1.65%3.82%LossLoss3.48%REIT - Office
KRCKilroy Realty Corp
31.7900.560+1.79%1.53M48.69M31.51031.23032.17031.3953.76B3.38B118.27M106.29M+8.39%+4.02%-6.50%-15.54%-21.00%+3.44%-20.11%6.79%1.44%17.9617.962.48%REIT - Office
DEIDouglas Emmett Inc
13.9900.230+1.67%2.89M40.57M13.86013.76014.31013.8152.34B2.27B167.45M162.18M+5.35%-4.11%-12.83%-18.78%-22.09%+12.76%-23.72%5.43%1.78%107.62107.623.60%REIT - Office
BDNBrandywine Realty Trust
3.7800.060+1.61%3.02M11.41M3.7303.7203.8203.720654.09M631.90M173.04M167.17M+8.00%-5.74%-15.35%-27.04%-25.78%+0.81%-28.17%11.90%1.81%LossLoss2.69%REIT - Office
PDMPiedmont Office Realty Trust Inc
6.5600.090+1.39%607.03K3.98M6.4906.4706.6836.485816.12M807.92M124.41M123.16M+7.01%-5.20%-10.99%-23.80%-36.85%+9.73%-27.05%7.62%0.49%LossLoss3.06%REIT - Office
FSPFranklin Street Properties Corp
1.5200.020+1.33%383.14K581.29K1.4901.5001.5501.480157.42M115.25M103.57M75.82M+4.09%-12.56%-16.39%-13.08%-12.58%-16.30%-15.93%2.63%0.51%LossLoss4.67%REIT - Office
BXPBXP Inc
63.8800.810+1.28%1.41M90.31M63.47063.07064.81063.37010.11B10.04B158.32M157.18M+7.07%+2.04%-5.33%-10.88%-24.46%+15.14%-12.83%6.14%0.90%709.78709.782.28%REIT - Office
EQCEquity Commonwealth
1.6100.020+1.26%1.00M1.60M1.5901.5901.6101.590172.95M128.32M107.42M79.70M+0.63%+0.63%+0.63%-4.17%+19.22%+28.01%-9.04%--1.26%4.242.151.26%REIT - Office
PSTLPostal Realty Trust
13.4300.140+1.05%159.94K2.15M13.23013.29013.55013.230314.98M294.85M23.45M21.95M+4.43%-4.68%-4.82%+5.59%-4.94%+6.79%+4.79%7.15%0.73%167.88111.922.41%REIT - Office
HIWHighwoods Properties Inc
27.5700.280+1.03%623.53K17.22M27.52027.29027.88027.3102.97B2.91B107.80M105.67M+5.71%-1.22%-4.60%-6.72%-20.28%+23.15%-8.27%7.25%0.59%29.3329.332.09%REIT - Office
VNOVornado Realty Trust
34.5100.320+0.94%867.85K30.00M34.63034.19035.23034.3406.62B5.61B191.95M162.50M+4.96%+1.74%-10.67%-16.78%-18.14%+35.86%-17.91%2.14%0.53%862.75862.752.60%REIT - Office
AREAlexandria Real Estate Equities Inc
77.8400.720+0.93%1.63M126.94M77.62077.12078.80777.29013.47B12.00B172.99M154.11M+4.39%-9.75%-18.61%-21.56%-33.27%-29.80%-19.09%6.67%1.06%43.2443.241.97%REIT - Office
CDPCOPT Defense Properties
26.3800.180+0.69%806.56K21.28M26.29026.20026.56026.1052.98B2.93B112.88M111.05M+4.68%-0.68%-1.48%-10.54%-15.83%+22.12%-13.80%4.47%0.73%21.4521.451.74%REIT - Office
NLOPNet Lease Office Properties
28.5300.190+0.67%54.95K1.56M28.29028.34028.75028.290422.65M394.18M14.81M13.82M+5.24%-5.40%-7.52%-9.77%-6.06%+24.15%-8.59%--0.40%LossLoss1.62%REIT - Office
DEAEasterly Government Properties Inc
8.1600.040+0.49%1.46M12.00M8.0908.1208.3958.090881.04M828.79M107.97M101.57M-0.85%-20.39%-22.95%-27.02%-38.59%-22.08%-26.44%12.99%1.44%45.3345.333.76%REIT - Office
CUZCousins Properties Inc
26.8800.100+0.37%1.45M38.92M26.78026.78027.25026.6304.51B4.46B167.91M166.09M+3.74%-1.03%-8.90%-10.87%-12.13%+27.74%-10.38%4.76%0.87%89.6089.602.32%REIT - Office
SLGSL Green Realty
52.3900.080+0.15%1.30M67.82M52.28052.31053.49051.2403.72B3.72B71.02M70.93M+6.40%-0.63%-9.69%-21.06%-29.09%+13.29%-21.91%5.78%1.83%Loss654.884.30%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
FISKEmpire State Realty OP-250
7.4200.0000.00%0.000.000.0007.4200.0000.0002.01B188.16M271.16M25.36M+0.68%-4.38%-16.26%-24.76%-28.00%-23.25%-25.84%1.89%0.00%26.5026.500.00%REIT - Office
OGCPEmpire State Realty
6.6000.0000.00%0.000.000.0006.6000.0000.0001.79B146.30M271.16M22.17M-14.29%-17.96%-25.11%-39.54%-27.66%-30.04%-33.71%2.12%0.00%23.5723.570.00%REIT - Office
ESBAEmpire State Realty OP-ES
6.975-0.086-1.21%2.41K16.89K7.1407.0617.1606.9351.89B154.61M271.16M22.17M+4.34%-3.66%-12.26%-24.67%-36.69%-27.40%-31.19%2.01%0.01%24.9124.913.18%REIT - Office
JBGSJBG SMITH Properties
14.910-0.340-2.23%924.05K13.89M15.23015.25015.50014.8801.22B1.10B82.05M74.10M-1.06%-4.05%-5.81%-2.99%-15.73%+6.55%-2.99%5.87%1.25%LossLoss4.07%REIT - Office
CMCTCreative Media & Community Trust
4.490-0.810-15.28%56.66K268.60K5.4505.3005.5104.2823.39M3.02M754.61K673.59K-17.65%-30.68%-31.84%-77.32%-96.40%-99.43%-92.02%927.86%8.41%LossLoss23.17%REIT - Office
