PKSTPeakstone Realty Trust
13.2700.680+5.40%331.19K4.40M12.85012.59013.61012.750482.32M468.40M36.35M35.30M+29.97%+29.91%+16.02%+6.21%-12.12%-40.64%-30.95%7.35%0.94%LossLoss6.83%REIT - Office
OPIOffice Properties Income Trust
2.3600.090+3.96%787.53K1.88M2.2802.2702.4902.280118.66M117.37M50.28M49.73M+18.59%+17.41%+7.76%+24.22%-32.98%-68.01%-67.50%32.20%1.58%LossLoss9.25%REIT - Office
BXPBXP Inc
67.7602.530+3.88%1.77M119.43M66.20065.23068.16066.18010.64B10.58B157.06M156.20M+12.37%+12.56%+14.85%+18.77%+2.42%+17.41%-0.26%5.79%1.13%55.5456.003.04%REIT - Office
FISKEmpire State Realty OP-250
10.3500.350+3.50%8.94K89.17K10.06010.00010.3509.7932.81B262.46M271.17M25.36M+14.87%+21.91%+19.31%+15.46%+8.08%+24.81%+6.75%1.35%0.04%35.6934.505.57%REIT - Office
FSPFranklin Street Properties Corp
1.6400.050+3.14%883.70K1.44M1.6201.5901.6601.590169.63M141.60M103.43M86.34M+7.19%+8.61%0.00%-14.58%-33.52%+2.77%-35.33%2.44%1.02%LossLoss4.40%REIT - Office
KRCKilroy Realty Corp
35.2601.070+3.13%1.61M56.75M34.63034.19035.57034.5104.14B4.04B117.37M114.66M+12.87%+14.52%+12.54%+10.77%-6.37%+13.37%-8.56%6.13%1.40%20.2619.593.10%REIT - Office
OGCPEmpire State Realty
10.3500.310+3.09%6.63K67.63K10.27010.04010.3509.9552.81B291.96M271.17M28.21M+17.48%+17.48%+12.56%+6.56%+13.35%+32.23%+8.51%1.35%0.02%35.6934.503.93%REIT - Office
PGREParamount Group Inc
5.1000.150+3.03%1.45M7.38M5.0204.9505.1704.9601.11B931.82M217.33M182.71M+9.21%+12.71%+11.73%+12.71%+4.02%+2.25%+0.20%2.75%0.79%LossLoss4.24%REIT - Office
DEIDouglas Emmett Inc
14.6300.390+2.74%1.50M21.86M14.44014.24014.74014.3702.45B2.37B167.38M162.11M+10.67%+11.68%+11.34%+16.32%+5.17%+14.41%+3.86%5.19%0.92%LossLoss2.60%REIT - Office
ESBAEmpire State Realty OP-ES
10.2300.228+2.28%36.55K372.71K9.99010.00210.5009.9902.77B277.54M271.17M27.13M+12.42%+14.82%+9.25%+17.09%+5.28%+34.30%+9.65%1.37%0.14%35.2834.105.10%REIT - Office
JBGSJBG SMITH Properties
16.6800.340+2.08%1.12M18.73M16.56016.34016.85016.3601.53B1.40B91.68M83.89M+8.24%+10.46%+14.88%+15.64%+2.14%+9.02%+0.34%5.10%1.34%LossLoss3.00%REIT - Office
NLOPNet Lease Office Properties
25.5500.450+1.79%147.31K3.76M25.26025.10025.77525.070377.76M371.65M14.79M14.55M+4.97%+6.10%+5.14%+14.01%+4.12%-48.00%+38.26%1.33%1.01%LossLoss2.81%REIT - Office
HPPHudson Pacific Properties Inc
5.4200.090+1.69%1.58M8.59M5.3905.3305.5205.325765.00M754.32M141.14M139.17M+10.84%+12.92%+13.83%-4.28%-36.20%+3.74%-40.72%3.23%1.14%LossLoss3.66%REIT - Office
CUZCousins Properties Inc
24.5000.400+1.66%1.28M31.62M24.35024.10024.86024.1303.73B3.69B152.07M150.60M+9.38%+10.48%+9.02%+14.29%+7.60%+8.74%+4.85%5.22%0.85%50.0044.553.03%REIT - Office
SLGSL Green Realty
61.7200.840+1.38%1.02M63.61M61.57060.88063.06061.5704.00B3.99B64.81M64.70M+12.22%+10.99%+11.57%+29.57%+41.28%+108.73%+40.78%5.13%1.58%LossLoss2.45%REIT - Office
BDNBrandywine Realty Trust
4.6300.060+1.31%2.36M10.93M4.6204.5704.7104.590797.61M774.91M172.27M167.37M+7.42%+8.60%+5.49%+13.49%-2.51%+13.84%-5.73%13.82%1.41%LossLoss2.63%REIT - Office
HIWHighwoods Properties Inc
27.9600.290+1.05%1.11M31.21M27.93027.67028.39027.7702.96B2.91B106.00M104.09M+7.66%+9.69%+10.04%+20.32%+27.87%+19.69%+26.75%7.15%1.07%22.9220.122.24%REIT - Office
AREAlexandria Real Estate Equities Inc
126.0201.190+0.95%1.57M199.14M126.260124.830128.827125.80122.04B21.74B174.88M172.48M+7.89%+9.50%+10.12%+8.94%+4.39%+10.14%+1.57%3.98%0.91%117.78233.372.42%REIT - Office
CDPCOPT Defense Properties
26.1600.230+0.89%967.44K25.35M26.21025.93026.36025.9402.95B2.92B112.63M111.77M+4.06%+7.02%+9.04%+18.83%+7.89%+8.33%+4.61%4.40%0.87%LossLoss1.62%REIT - Office
DEAEasterly Government Properties Inc
13.2000.110+0.84%706.68K9.33M13.20013.09013.27913.1051.36B1.28B103.00M96.62M+6.71%+7.23%+10.37%+21.07%+6.28%-1.77%+2.72%8.03%0.73%69.4769.471.33%REIT - Office
CIOCity Office REIT
5.2400.040+0.77%164.62K866.53K5.2505.2005.3305.220210.41M181.73M40.15M34.68M+9.33%+10.01%+13.75%+22.34%-1.45%+0.05%-9.21%9.54%0.48%LossLoss2.12%REIT - Office
VNOVornado Realty Trust
28.8700.130+0.45%2.32M67.60M29.10028.74029.65028.8305.50B5.15B190.48M178.31M+12.20%+12.73%+17.02%+13.75%+5.56%+55.57%+2.19%1.04%1.30%192.47125.522.85%REIT - Office
PSTLPostal Realty Trust
14.1000.060+0.43%98.02K1.38M14.11014.04014.19014.040319.96M299.37M22.69M21.23M+4.52%+7.06%+7.88%+5.18%+2.78%+0.91%+0.23%6.76%0.46%130.56117.501.07%REIT - Office
EQCEquity Commonwealth
19.2600.080+0.42%1.39M26.77M19.30019.18019.39519.1602.07B2.02B107.30M105.08M+0.57%-0.57%+0.31%+3.94%-1.98%-5.91%+0.31%--1.32%24.6925.681.23%REIT - Office
ONLOrion Office Reit
3.8000.010+0.26%463.15K1.78M3.8503.7903.9103.800212.31M205.29M55.87M54.02M+13.10%+11.77%+14.05%+28.26%-21.63%-38.09%-29.44%10.53%0.86%LossLoss2.90%REIT - Office
PDMPiedmont Office Realty Trust Inc
8.0400.010+0.12%916.14K7.42M8.1408.0308.2208.010996.09M979.81M123.89M121.87M+10.90%+14.37%+15.19%+28.46%+16.84%+11.15%+17.33%7.28%0.75%LossLoss2.62%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
CMCTCreative Media & Community Trust
2.390-0.040-1.65%23.76K57.47K2.5502.4302.5502.32054.46M27.13M22.79M11.35M-7.90%-8.24%-14.88%-30.57%-30.53%-46.72%-31.66%14.23%0.21%LossLoss9.46%REIT - Office
