HPPHudson Pacific Properties Inc
3.3000.150+4.76%5.42M17.58M3.1703.1503.3203.070466.07M459.42M141.23M139.22M-7.30%-14.29%-21.62%-37.14%-32.93%-62.41%-63.91%3.03%3.90%LossLoss7.94%REIT - Office
ESBAEmpire State Realty OP-ES
11.1400.260+2.39%14.95K165.89K11.09010.88011.14011.0903.02B262.30M271.25M23.55M+4.60%+2.91%+6.10%+12.12%+21.96%+19.35%+19.81%1.26%0.06%41.2637.130.46%REIT - Office
KRCKilroy Realty Corp
41.2800.350+0.86%1.03M42.93M40.79040.93041.92040.6704.87B4.39B118.05M106.32M+2.43%-1.83%+3.38%+4.67%+32.57%+1.93%+8.55%5.23%0.97%24.7222.933.05%REIT - Office
CIOCity Office REIT
5.8200.030+0.52%257.75K1.49M5.7505.7905.8505.675233.70M201.55M40.15M34.63M+2.11%+1.75%+16.17%-5.38%+19.91%-5.57%+2.62%5.15%0.74%LossLoss3.02%REIT - Office
CUZCousins Properties Inc
30.3200.130+0.43%1.44M43.76M30.15030.19030.75030.0005.08B5.04B167.64M166.21M-0.88%-5.07%-1.94%+5.20%+33.83%+28.81%+31.19%4.22%0.86%89.1855.132.48%REIT - Office
HIWHighwoods Properties Inc
30.7800.130+0.42%582.06K17.97M30.64030.65031.09030.5123.26B3.20B106.02M104.12M-2.72%-5.15%-2.88%-5.37%+20.50%+36.67%+44.05%6.50%0.56%22.9722.141.89%REIT - Office
DEIDouglas Emmett Inc
19.7100.050+0.25%904.49K17.83M19.62019.66019.82119.4353.30B3.20B167.44M162.17M+2.60%+0.66%+8.96%+17.14%+48.86%+31.83%+41.46%3.86%0.56%LossLoss1.96%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
PGREParamount Group Inc
4.8800.0000.00%465.33K2.29M4.8504.8804.9704.8501.06B892.54M217.52M182.90M+1.67%-0.20%-5.06%-4.69%+7.14%-13.06%-4.12%2.15%0.25%LossLoss2.46%REIT - Office
FISKEmpire State Realty OP-250
11.0500.0000.00%0.000.000.00011.0500.0000.0003.03B280.21M273.99M25.36M+1.38%+1.84%+6.25%+9.78%+17.19%+19.29%+14.37%1.27%0.00%40.9336.830.00%REIT - Office
FSPFranklin Street Properties Corp
1.8900.0000.00%805.90K1.57M1.8901.8902.0101.870195.74M143.71M103.57M76.03M+3.28%-1.05%+1.07%+10.51%+20.28%-24.59%-24.59%2.12%1.06%LossLoss7.41%REIT - Office
CDPCOPT Defense Properties
32.630-0.010-0.03%546.64K17.89M32.58032.64032.94032.5203.68B3.65B112.69M111.96M+0.06%-0.61%+4.95%+7.64%+33.92%+33.13%+31.75%3.59%0.49%26.97Loss1.29%REIT - Office
JBGSJBG SMITH Properties
16.250-0.010-0.06%335.63K5.48M16.32016.26016.49016.2501.37B1.26B84.48M77.84M0.00%-3.04%+3.77%-10.74%+12.03%-5.16%-0.20%4.62%0.43%LossLoss1.48%REIT - Office
BXPBXP Inc
79.940-0.050-0.06%815.29K65.48M79.89079.99081.00079.65012.64B12.57B158.11M157.18M+0.90%-3.52%+0.69%-0.45%+32.24%+16.11%+19.11%4.90%0.52%34.7666.071.69%REIT - Office
OGCPEmpire State Realty
10.840-0.010-0.09%199.002.16K10.84010.85010.84010.8402.97B315.56M273.99M29.11M-0.09%-0.09%-1.45%+5.33%+23.10%+44.72%+14.04%1.29%0.00%40.1536.130.00%REIT - Office
NLOPNet Lease Office Properties
32.150-0.070-0.22%35.71K1.16M32.10032.22032.67032.100475.34M444.19M14.79M13.82M+1.68%+0.09%+2.32%+3.11%+31.87%+66.58%+73.97%1.06%0.26%LossLoss1.77%REIT - Office
PDMPiedmont Office Realty Trust Inc
9.270-0.030-0.32%497.99K4.64M9.2409.3009.4359.2401.15B1.13B124.00M122.19M+0.65%-4.24%-3.46%-5.59%+32.46%+31.75%+38.98%5.39%0.41%LossLoss2.10%REIT - Office
CMCTCreative Media & Community Trust
0.207-0.001-0.48%494.85K104.16K0.2150.2080.2180.20117.93M15.05M86.69M72.79M-28.67%-15.80%-27.72%-88.90%-91.84%-93.82%-93.97%120.89%0.68%LossLoss8.23%REIT - Office
ONLOrion Office Reit
4.020-0.020-0.50%238.88K966.71K4.0104.0404.0704.010224.91M217.47M55.95M54.10M+0.25%-4.29%+4.69%-1.87%+25.16%-27.24%-23.47%9.95%0.44%LossLoss1.49%REIT - Office
PSTLPostal Realty Trust
13.750-0.080-0.58%89.84K1.24M13.86013.83013.91013.750322.48M302.54M23.45M22.00M-1.29%-2.62%-4.31%-4.87%+8.19%-0.11%+1.06%6.97%0.41%171.88114.581.16%REIT - Office
DEAEasterly Government Properties Inc
11.710-0.070-0.59%1.70M20.06M11.75011.78011.90011.7051.24B1.16B105.67M99.29M-1.26%-4.95%-8.62%-12.87%-0.54%-9.74%-5.11%9.05%1.71%68.8861.631.66%REIT - Office
EQCEquity Commonwealth
1.660-0.010-0.60%4.35M7.19M1.6201.6701.6601.620178.17M162.97M107.33M98.17M-91.83%-91.80%-91.68%-91.81%-91.45%-91.54%-91.35%--4.43%4.372.212.40%REIT - Office
AREAlexandria Real Estate Equities Inc
102.670-0.720-0.70%932.09K96.18M103.010103.390104.050102.56017.94B16.01B174.76M155.97M-2.62%-7.10%-5.83%-16.21%-11.08%-20.34%-16.35%5.01%0.60%62.60190.131.44%REIT - Office
SLGSL Green Realty
73.000-0.580-0.79%571.24K41.98M73.25073.58073.91572.9405.24B5.23B71.74M71.64M-0.90%-7.12%-4.01%+2.35%+33.55%+60.32%+69.45%4.17%0.80%LossLoss1.33%REIT - Office
VNOVornado Realty Trust
44.200-0.530-1.18%852.04K37.82M44.60044.73044.96044.0608.43B7.12B190.65M161.19M+1.87%+1.77%+5.06%+13.68%+70.52%+41.03%+56.46%0.68%0.53%Loss192.172.01%REIT - Office
BDNBrandywine Realty Trust
5.620-0.070-1.23%1.18M6.69M5.6605.6905.7905.620970.38M942.86M172.67M167.77M+0.54%-2.60%+7.66%+7.71%+31.54%+14.79%+17.55%8.01%0.70%LossLoss2.99%REIT - Office
PKSTPeakstone Realty Trust
12.280-0.260-2.07%206.55K2.54M12.41012.54012.62012.140446.77M436.19M36.38M35.52M-5.76%-8.29%-7.18%-18.42%+16.29%-32.63%-35.05%7.33%0.58%LossLoss3.83%REIT - Office
OPIOffice Properties Income Trust
1.340-0.030-2.19%535.60K738.20K1.3601.3701.4311.34077.66M76.71M57.96M57.25M-8.84%-14.10%+2.29%-39.05%-41.70%-79.92%-81.37%20.90%0.94%LossLoss6.64%REIT - Office
