FSPFranklin Street Properties Corp
1.8200.080+4.60%527.64K947.22K1.7601.7401.8201.745188.49M144.38M103.57M79.33M+5.81%+15.92%+9.64%+2.30%-18.55%-4.66%-27.80%2.20%0.67%LossLoss4.31%REIT - Office
PGREParamount Group Inc
5.0500.100+2.02%703.12K3.53M5.0004.9505.0504.9351.10B923.32M217.46M182.83M+1.20%+5.21%+5.65%+10.39%+9.14%+1.44%-0.78%2.77%0.39%LossLoss2.32%REIT - Office
ESBAEmpire State Realty OP-ES
10.6000.200+1.92%579.006.13K10.60010.40010.60010.6002.87B287.57M271.17M27.13M+4.02%+6.43%-2.39%+12.01%+13.61%+25.16%+13.61%1.32%0.00%40.7735.330.00%REIT - Office
HIWHighwoods Properties Inc
32.2200.550+1.74%628.74K20.17M31.91031.67032.24031.6503.42B3.35B106.01M104.10M+0.78%+3.27%+9.41%+28.18%+35.22%+45.31%+48.41%6.21%0.60%22.8523.181.86%REIT - Office
CUZCousins Properties Inc
28.5100.420+1.50%1.42M40.33M28.25028.09028.57028.1104.34B4.30B152.14M150.71M+2.00%+4.66%+6.82%+25.27%+24.31%+27.18%+22.01%4.49%0.94%73.1051.841.64%REIT - Office
AREAlexandria Real Estate Equities Inc
119.5701.750+1.49%1.04M123.44M118.780117.820119.620117.37020.92B20.63B174.93M172.55M-1.34%+4.25%+5.48%+3.96%-3.70%+6.84%-3.63%4.25%0.60%147.62221.431.91%REIT - Office
PKSTPeakstone Realty Trust
13.3400.170+1.29%127.37K1.68M13.23013.17013.42012.851485.25M471.52M36.38M35.35M+2.38%+7.67%+3.89%+12.96%-12.55%-28.12%-30.58%6.75%0.36%LossLoss4.32%REIT - Office
VNOVornado Realty Trust
34.3700.400+1.18%1.65M56.50M34.33033.97034.69033.9186.55B6.13B190.51M178.43M-0.84%+7.37%+20.64%+42.79%+33.74%+41.74%+21.66%0.87%0.92%381.89149.432.27%REIT - Office
PDMPiedmont Office Realty Trust Inc
9.7600.110+1.14%776.80K7.55M9.7109.6509.7659.5501.21B1.19B124.00M122.05M+4.50%+10.44%+17.38%+36.11%+57.61%+49.51%+44.40%5.12%0.64%LossLoss2.23%REIT - Office
BXPBXP Inc
75.2200.820+1.10%1.60M119.90M75.17074.40075.73074.65011.88B11.81B157.93M157.07M+2.87%+7.47%+12.39%+28.01%+21.72%+20.13%+10.72%5.21%1.02%70.9662.171.45%REIT - Office
FISKEmpire State Realty OP-250
10.5200.100+0.96%800.008.50K10.67010.42010.77010.5202.85B266.77M271.17M25.36M+7.06%+1.94%+3.14%+17.23%+12.78%+25.31%+8.51%1.33%0.00%36.2835.072.40%REIT - Office
CMCTCreative Media & Community Trust
1.9950.015+0.76%4.42K8.76K1.9701.9801.9951.95745.46M22.43M22.79M11.24M+1.79%-11.33%-7.21%-28.95%-41.53%-49.03%-42.96%12.78%0.04%LossLoss1.92%REIT - Office
PSTLPostal Realty Trust
14.4900.090+0.63%81.62K1.18M14.48014.40014.50014.340333.75M312.74M23.03M21.58M+0.91%+2.55%+0.42%+9.27%+5.84%+8.00%+4.71%6.59%0.38%161.00120.751.11%REIT - Office
BDNBrandywine Realty Trust
5.2300.030+0.58%1.16M6.07M5.2205.2005.2605.165903.09M877.45M172.67M167.77M-0.76%+3.77%+6.52%+17.10%+25.15%+16.74%+6.49%11.47%0.69%LossLoss1.83%REIT - Office
SLGSL Green Realty
66.6400.200+0.30%736.69K49.08M67.19066.44067.60066.0204.32B4.31B64.81M64.71M+0.65%+5.06%+6.21%+25.43%+35.92%+82.23%+53.14%4.66%1.14%LossLoss2.38%REIT - Office
EQCEquity Commonwealth
20.2700.020+0.10%780.72K15.80M20.29020.25020.32520.1702.18B2.13B107.33M105.11M+0.10%-0.20%+0.20%+4.54%+7.93%+6.63%+5.57%--0.74%23.5727.030.77%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
JBGSJBG SMITH Properties
17.4000.0000.00%986.33K17.12M17.24017.40017.42017.1501.51B1.37B86.51M78.83M-0.97%+3.51%+9.51%+21.04%+3.14%+14.42%+5.79%4.60%1.25%LossLoss1.55%REIT - Office
OGCPEmpire State Realty
10.4600.0000.00%0.000.000.00010.4600.0000.0002.84B295.07M271.17M28.21M+5.13%+1.42%-3.51%+13.51%-0.58%+27.98%+9.67%1.34%0.00%40.2334.870.00%REIT - Office
KRCKilroy Realty Corp
36.270-0.020-0.06%1.24M44.99M36.64036.29036.85035.9104.26B4.16B117.39M114.70M-0.11%+7.85%+7.31%+12.69%+5.50%+2.16%-5.94%5.96%1.08%21.5920.152.59%REIT - Office
CDPCOPT Defense Properties
29.790-0.040-0.13%835.62K24.84M30.00029.83030.05029.4303.36B3.33B112.65M111.86M+2.30%+4.16%+3.08%+23.56%+24.26%+19.54%+19.12%3.89%0.75%LossLoss2.08%REIT - Office
DEIDouglas Emmett Inc
16.000-0.070-0.44%1.45M23.17M16.25016.07016.25015.7252.68B2.59B167.41M162.14M+1.65%+6.67%+5.82%+19.35%+20.22%+20.76%+13.59%4.75%0.90%LossLoss3.27%REIT - Office
HPPHudson Pacific Properties Inc
5.150-0.030-0.58%1.94M9.95M5.2505.1805.2805.050727.35M717.18M141.23M139.26M-7.21%+3.00%-7.54%+9.30%-21.50%-25.30%-43.67%1.94%1.39%LossLoss4.44%REIT - Office
NLOPNet Lease Office Properties
30.310-0.250-0.82%175.06K5.31M30.69030.56030.88030.050448.13M440.89M14.79M14.55M+0.30%+0.80%+6.46%+34.41%+23.61%-38.31%+64.02%1.12%1.20%LossLoss2.72%REIT - Office
DEAEasterly Government Properties Inc
13.120-0.130-0.98%1.40M18.34M13.20013.25013.26012.9401.35B1.27B103.03M96.65M-2.45%-2.16%-2.89%+10.08%+16.31%+7.38%+4.08%8.08%1.45%69.0569.052.42%REIT - Office
CIOCity Office REIT
5.880-0.080-1.34%98.47K579.52K6.0205.9606.0205.820236.11M203.93M40.15M34.68M-1.18%+7.69%+7.69%+20.95%+36.45%+27.50%+1.87%5.10%0.28%LossLoss3.36%REIT - Office
OPIOffice Properties Income Trust
2.200-0.040-1.79%246.38K544.45K2.2502.2402.2602.190110.55M109.34M50.25M49.70M-9.47%+2.80%-9.09%-0.94%+6.26%-67.87%-69.58%23.64%0.50%7.86Loss3.13%REIT - Office
ONLOrion Office Reit
4.100-0.080-1.91%383.41K1.58M4.2004.1804.2454.060229.39M221.82M55.95M54.10M+0.49%+10.51%+6.49%+18.56%+24.42%-22.68%-23.87%9.76%0.71%LossLoss4.43%REIT - Office
