FSPFranklin Street Properties Corp
2.0100.120+6.35%762.15K1.50M1.9001.8902.0301.830208.17M152.83M103.57M76.03M+6.91%+5.24%+10.44%+12.93%+34.70%-17.55%-19.80%1.99%1.00%LossLoss10.58%REIT - Office
SLGSL Green Realty
74.6301.630+2.23%816.82K60.43M73.03073.00074.77072.5505.35B5.35B71.74M71.64M-0.71%-4.55%-1.55%+4.39%+37.02%+67.78%+73.23%4.08%1.14%LossLoss3.04%REIT - Office
EQCEquity Commonwealth
1.6900.030+1.81%2.84M4.79M1.6901.6601.7001.670181.39M165.91M107.33M98.17M-91.71%-91.69%-91.45%-91.71%-91.28%-91.25%-91.20%--2.89%4.452.251.81%REIT - Office
BDNBrandywine Realty Trust
5.7200.100+1.78%1.63M9.21M5.6105.6205.7705.470987.65M959.64M172.67M167.77M+1.78%+2.14%+9.58%+8.81%+37.21%+20.53%+19.64%7.87%0.97%LossLoss5.34%REIT - Office
DEIDouglas Emmett Inc
19.9700.260+1.32%1.08M21.42M19.75019.71019.98019.6003.34B3.24B167.44M162.17M+2.31%+3.15%+8.06%+15.43%+52.85%+37.68%+43.33%3.81%0.66%LossLoss1.93%REIT - Office
KRCKilroy Realty Corp
41.7500.470+1.14%1.13M46.88M41.35041.28041.89040.9204.93B4.44B118.05M106.32M+3.88%+0.53%+5.96%+3.79%+36.76%+8.14%+9.79%5.17%1.06%25.0023.192.35%REIT - Office
CUZCousins Properties Inc
30.6400.320+1.06%1.92M58.93M30.18030.32030.75029.9105.14B5.09B167.64M166.21M-0.10%-3.47%-0.36%+5.34%+38.34%+33.56%+32.57%4.18%1.16%90.1255.712.77%REIT - Office
VNOVornado Realty Trust
44.6600.460+1.04%1.06M47.12M44.20044.20044.74543.4308.51B7.20B190.65M161.20M+0.97%+3.74%+7.25%+14.54%+75.27%+44.39%+58.09%0.67%0.66%Loss194.172.98%REIT - Office
PDMPiedmont Office Realty Trust Inc
9.3600.090+0.97%482.70K4.49M9.2509.2709.3709.1101.16B1.14B124.00M122.19M+1.08%-1.68%-1.51%-6.55%+36.40%+36.30%+40.33%5.34%0.40%LossLoss2.81%REIT - Office
HIWHighwoods Properties Inc
31.0700.290+0.94%519.72K16.10M30.69030.78031.18530.4003.29B3.24B106.02M104.12M-1.74%-4.28%-0.79%-5.99%+24.47%+40.40%+45.41%6.44%0.50%23.1922.352.55%REIT - Office
FISKEmpire State Realty OP-250
11.1100.060+0.54%202.002.25K11.11011.05011.11011.1103.04B281.73M273.99M25.36M+3.35%+1.37%+1.83%+10.38%+17.83%+22.31%+14.99%1.26%0.00%41.1537.030.00%REIT - Office
CIOCity Office REIT
5.8500.030+0.52%194.98K1.13M5.8505.8205.8705.645234.90M202.59M40.15M34.63M+2.81%+0.86%+20.12%-4.28%+24.22%+0.20%+3.15%5.13%0.56%LossLoss3.87%REIT - Office
PSTLPostal Realty Trust
13.8100.060+0.44%110.01K1.52M13.74013.75013.85013.721323.89M303.86M23.45M22.00M0.00%-2.54%-2.06%-5.23%+8.99%+2.63%+1.50%6.94%0.50%172.63115.080.94%REIT - Office
PGREParamount Group Inc
4.9000.020+0.41%1.03M5.00M4.8504.8804.9304.7951.07B896.20M217.52M182.90M+1.87%+0.82%-2.58%-5.22%+7.35%-10.20%-3.73%2.14%0.56%LossLoss2.77%REIT - Office
JBGSJBG SMITH Properties
16.3100.060+0.37%306.87K5.00M16.25016.25016.34016.1501.38B1.27B84.48M77.84M-0.37%-4.56%+5.91%-9.82%+12.37%-5.23%+0.17%4.60%0.39%LossLoss1.17%REIT - Office
PKSTPeakstone Realty Trust
12.3200.040+0.33%154.05K1.89M12.23012.28012.40011.920448.23M437.61M36.38M35.52M-6.10%-10.27%-5.01%-20.29%+20.85%-33.06%-34.84%7.31%0.43%LossLoss3.91%REIT - Office
DEAEasterly Government Properties Inc
11.7400.030+0.26%1.82M21.34M11.65011.71011.83011.6061.24B1.17B105.67M99.29M+0.51%-4.71%-4.59%-12.78%+0.37%-8.14%-4.86%9.03%1.83%69.0661.791.92%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
AREAlexandria Real Estate Equities Inc
102.660-0.010-0.01%1.24M126.57M102.280102.670102.820101.38517.94B16.01B174.76M155.97M-1.15%-6.87%-5.18%-15.09%-9.74%-17.71%-16.36%5.01%0.79%62.60190.111.40%REIT - Office
BXPBXP Inc
79.930-0.010-0.01%679.91K54.17M79.52079.94080.11078.65512.64B12.56B158.11M157.18M-0.51%-2.51%+0.58%-1.70%+33.25%+18.64%+19.10%4.90%0.43%34.7566.061.82%REIT - Office
NLOPNet Lease Office Properties
32.130-0.020-0.06%31.85K1.02M32.00032.15032.27531.750475.04M443.92M14.79M13.82M-0.77%-1.86%+3.25%+1.01%+32.44%+80.40%+73.86%1.06%0.23%LossLoss1.63%REIT - Office
OGCPEmpire State Realty
10.820-0.020-0.18%100.001.08K10.82010.84010.82010.8202.96B314.97M273.99M29.11M-0.28%-1.99%-1.64%+9.45%+20.96%+37.06%+13.83%1.29%0.00%40.0736.070.00%REIT - Office
HPPHudson Pacific Properties Inc
3.290-0.010-0.30%3.23M10.39M3.2803.3003.3283.100464.65M458.03M141.23M139.22M-7.58%-14.55%-17.13%-37.81%-30.30%-61.14%-64.02%3.04%2.32%LossLoss6.90%REIT - Office
CDPCOPT Defense Properties
32.500-0.130-0.40%736.93K23.96M32.53032.63032.80032.3953.66B3.64B112.69M111.96M-0.37%-1.37%+8.15%+7.74%+34.09%+33.38%+31.22%3.60%0.66%26.86Loss1.24%REIT - Office
ESBAEmpire State Realty OP-ES
11.060-0.080-0.72%201.002.22K11.06011.14011.06011.0603.00B260.42M271.25M23.55M+3.36%-0.45%+7.17%+7.24%+20.63%+24.96%+18.95%1.27%0.00%40.9636.870.00%REIT - Office
ONLOrion Office Reit
3.990-0.030-0.75%280.69K1.12M4.0304.0204.0303.950223.23M215.85M55.95M54.10M-1.48%-5.67%+3.37%-4.20%+26.46%-25.96%-24.04%10.03%0.52%LossLoss1.99%REIT - Office
OPIOffice Properties Income Trust
1.330-0.010-0.75%504.28K665.58K1.3201.3401.3601.30077.08M76.14M57.96M57.25M-4.66%-19.39%+6.40%-42.12%-41.63%-79.77%-81.51%21.05%0.88%LossLoss4.48%REIT - Office
CMCTCreative Media & Community Trust
0.200-0.007-3.34%995.13K196.01K0.2010.2070.2140.18517.33M14.55M86.69M72.79M-30.28%-25.44%-34.67%-89.32%-91.77%-93.61%-94.17%125.06%1.37%LossLoss14.02%REIT - Office
