BDNBrandywine Realty Trust
5.9700.290+5.11%2.67M15.82M5.6905.6806.0005.6701.03B1.00B172.67M167.77M+7.59%+12.74%+12.94%+32.75%+38.51%+60.55%+24.87%10.05%1.59%LossLoss5.81%REIT - Office
HPPHudson Pacific Properties Inc
4.5000.160+3.69%1.95M8.77M4.3504.3404.6204.330635.55M626.69M141.23M139.26M-1.75%-5.86%-11.42%-15.73%-23.98%-21.27%-50.78%2.22%1.40%LossLoss6.69%REIT - Office
PDMPiedmont Office Realty Trust Inc
10.2600.330+3.32%478.00K4.87M9.9109.93010.2809.8701.27B1.25B124.00M122.16M+5.56%+1.58%+2.29%+29.38%+51.89%+105.17%+51.80%4.87%0.39%LossLoss4.13%REIT - Office
DEAEasterly Government Properties Inc
13.7100.440+3.32%1.47M20.13M13.52013.27013.86813.3601.41B1.33B103.03M96.65M+3.71%+0.96%-0.22%+4.07%+20.41%+32.37%+8.76%7.73%1.52%72.1672.163.83%REIT - Office
ONLOrion Office Reit
3.9100.120+3.17%319.58K1.25M3.8903.7903.9703.860218.76M211.54M55.95M54.10M+3.99%-2.25%-3.87%+0.72%+26.20%-13.55%-25.56%10.23%0.59%LossLoss2.90%REIT - Office
SLGSL Green Realty
70.0102.100+3.09%649.37K45.25M67.71067.91070.29067.3104.54B4.53B64.81M64.71M+4.51%+0.57%-0.60%+16.49%+37.02%+108.47%+61.47%4.43%1.00%LossLoss4.39%REIT - Office
CUZCousins Properties Inc
30.2500.690+2.33%860.85K25.96M29.57029.56030.32029.4004.60B4.56B152.14M150.73M+5.66%+3.75%+3.68%+26.65%+36.64%+64.62%+30.89%4.23%0.57%77.5655.003.11%REIT - Office
DEIDouglas Emmett Inc
18.0300.390+2.21%1.16M20.75M17.58017.64018.08017.4403.02B2.92B167.41M162.14M+2.62%+2.62%+7.79%+25.28%+36.17%+54.02%+29.40%4.22%0.71%LossLoss3.63%REIT - Office
AREAlexandria Real Estate Equities Inc
120.0002.400+2.04%1.16M138.70M117.270117.600120.060116.87520.99B20.71B174.93M172.61M+5.67%+1.05%-2.73%-3.12%+2.66%+24.06%-2.23%4.23%0.67%148.15222.222.71%REIT - Office
HIWHighwoods Properties Inc
34.2300.620+1.84%784.14K26.79M33.55033.61034.35033.2103.63B3.56B106.01M104.10M+5.29%+2.15%+3.35%+25.33%+39.52%+86.98%+57.67%5.84%0.75%24.2824.633.39%REIT - Office
BXPBXP Inc
84.3901.420+1.71%763.23K64.28M82.80082.97084.63082.31013.33B13.25B157.93M157.07M+5.62%+4.88%+4.82%+27.96%+37.96%+57.61%+25.74%4.65%0.49%79.6169.742.80%REIT - Office
KRCKilroy Realty Corp
39.5100.630+1.62%1.05M41.57M38.70038.88039.77238.5804.64B4.53B117.39M114.71M+4.61%+2.09%+5.60%+15.96%+20.86%+35.80%+3.90%5.47%0.92%23.5221.953.07%REIT - Office
CDPCOPT Defense Properties
31.3100.340+1.10%498.53K15.61M31.01030.97031.48530.8703.53B3.50B112.65M111.86M+0.64%+3.23%+5.03%+18.50%+38.52%+32.23%+26.42%3.70%0.45%LossLoss1.99%REIT - Office
PGREParamount Group Inc
5.0500.050+1.00%885.63K4.47M4.9705.0005.1004.9701.10B923.32M217.46M182.83M+4.34%+2.64%-0.79%-2.13%+8.05%+12.75%-0.78%2.77%0.48%LossLoss2.60%REIT - Office
VNOVornado Realty Trust
40.0500.390+0.98%866.62K34.65M39.54039.66040.21539.2307.63B7.15B190.51M178.43M+3.70%+1.65%+6.86%+39.50%+47.19%+84.86%+41.77%0.75%0.49%445.00174.132.48%REIT - Office
JBGSJBG SMITH Properties
17.6200.120+0.69%209.12K3.69M17.51017.50017.76017.3001.52B1.39B86.51M78.83M+1.21%+0.80%-4.71%+9.87%+18.99%+27.52%+7.13%4.54%0.27%LossLoss2.63%REIT - Office
FSPFranklin Street Properties Corp
1.6100.010+0.63%189.60K304.77K1.6201.6001.6401.590166.74M127.72M103.57M79.33M-1.23%-9.04%-5.85%0.00%-21.74%-7.08%-36.13%2.48%0.24%LossLoss3.13%REIT - Office
PSTLPostal Realty Trust
14.1300.030+0.21%48.01K678.90K14.16014.10014.19014.040325.46M304.97M23.03M21.58M-0.07%-3.48%-4.20%+0.24%+5.30%+9.83%+2.11%6.76%0.22%157.00117.751.06%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
EQCEquity Commonwealth
19.8000.0000.00%949.42K18.81M19.80019.80019.90019.7552.13B2.08B107.33M105.11M+0.30%-0.50%-2.51%+3.34%+6.45%+6.28%+3.13%--0.90%23.0226.400.73%REIT - Office
FISKEmpire State Realty OP-250
10.7270.0000.00%8.0086.0010.77510.7270.0000.0002.91B272.01M271.17M25.36M-2.40%-2.49%+1.74%+19.46%+10.84%+36.11%+11.02%1.31%0.00%41.2635.760.00%REIT - Office
OGCPEmpire State Realty
10.6000.0000.00%0.000.000.00010.6000.0000.0002.90B308.57M273.43M29.11M-3.64%+1.69%+3.13%+18.50%+12.98%+21.36%+11.52%1.32%0.00%40.7735.330.00%REIT - Office
NLOPNet Lease Office Properties
30.810-0.210-0.68%64.77K2.00M31.02031.02031.27030.770455.53M401.03M14.79M13.02M+2.97%+0.62%+1.99%+19.42%+30.00%-37.29%+66.72%1.10%0.50%LossLoss1.61%REIT - Office
PKSTPeakstone Realty Trust
13.860-0.120-0.86%78.87K1.10M13.86013.98014.21013.800504.17M492.22M36.38M35.51M+3.90%+1.69%-4.68%+5.53%+3.88%-3.67%-26.69%6.49%0.22%LossLoss2.93%REIT - Office
OPIOffice Properties Income Trust
2.020-0.030-1.46%244.43K495.35K2.0402.0502.0402.000107.76M106.32M53.34M52.64M-1.94%-7.34%-9.01%-17.21%+2.44%-54.18%-72.07%25.74%0.46%7.21Loss1.95%REIT - Office
CIOCity Office REIT
5.470-0.100-1.80%252.97K1.37M5.5705.5705.5705.330219.64M189.71M40.15M34.68M-6.75%-4.68%-11.64%+2.14%+22.94%+53.47%-3.55%5.48%0.73%LossLoss4.31%REIT - Office
CMCTCreative Media & Community Trust
0.586-0.014-2.33%250.30K147.41K0.5800.6000.6200.57048.88M41.98M83.42M71.65M-17.22%+19.23%-69.50%-72.95%-81.89%-84.08%-82.91%42.66%0.35%LossLoss8.33%REIT - Office
ESBAEmpire State Realty OP-ES
10.850-0.440-3.90%201.002.17K10.70011.29010.85010.7002.97B294.36M273.43M27.13M+1.50%-5.24%+5.20%+2.03%+25.47%+46.78%+16.69%1.29%0.00%41.7336.171.33%REIT - Office
