FSPFranklin Street Properties Corp
1.9350.045+2.38%510.77K1.01M1.9001.8902.0101.870200.40M147.13M103.57M76.03M+5.74%+1.31%+3.48%+13.14%+23.15%-22.80%-22.80%2.07%0.67%LossLoss7.41%REIT - Office
KRCKilroy Realty Corp
41.6900.760+1.86%309.60K12.84M40.81540.93041.77040.6704.92B4.43B118.05M106.32M+3.45%-0.86%+4.41%+5.71%+33.88%+2.94%+9.63%5.18%0.29%24.9623.162.69%REIT - Office
HPPHudson Pacific Properties Inc
3.2050.055+1.75%3.11M9.99M3.1753.1503.3203.070452.65M446.19M141.23M139.22M-9.97%-16.75%-23.87%-38.95%-34.86%-63.49%-64.95%3.12%2.23%LossLoss7.94%REIT - Office
CUZCousins Properties Inc
30.5950.405+1.34%571.98K17.42M30.13530.19030.75030.0005.13B5.09B167.64M166.21M+0.02%-4.21%-1.05%+6.16%+35.04%+29.98%+32.38%4.18%0.34%89.9955.632.48%REIT - Office
NLOPNet Lease Office Properties
32.6100.390+1.21%15.07K489.26K32.23032.22032.66532.225482.14M450.55M14.79M13.82M+3.13%+1.53%+3.79%+4.59%+33.76%+68.97%+76.46%1.04%0.11%LossLoss1.37%REIT - Office
HIWHighwoods Properties Inc
30.9600.310+1.01%230.08K7.11M30.68530.65031.09030.5123.28B3.22B106.02M104.12M-2.15%-4.59%-2.31%-4.82%+21.20%+37.47%+44.89%6.46%0.22%23.1022.271.89%REIT - Office
BXPBXP Inc
80.6500.660+0.83%283.27K22.77M79.87579.99081.00079.65012.75B12.68B158.11M157.18M+1.79%-2.67%+1.59%+0.43%+33.41%+17.15%+20.17%4.86%0.18%35.0766.651.69%REIT - Office
PGREParamount Group Inc
4.9150.035+0.72%145.77K719.55K4.8704.8804.9704.8701.07B898.95M217.52M182.90M+2.40%+0.51%-4.38%-4.00%+7.91%-12.44%-3.43%2.14%0.08%LossLoss2.05%REIT - Office
CDPCOPT Defense Properties
32.8600.220+0.67%172.33K5.64M32.61532.64032.94032.5203.70B3.68B112.69M111.96M+0.77%+0.09%+5.69%+8.40%+34.86%+34.07%+32.68%3.56%0.15%27.16Loss1.29%REIT - Office
PDMPiedmont Office Realty Trust Inc
9.3600.060+0.65%160.37K1.50M9.1109.3009.4259.2501.16B1.14B124.00M122.19M+1.63%-3.31%-2.52%-4.68%+33.74%+33.03%+40.33%5.34%0.13%LossLoss1.88%REIT - Office
DEIDouglas Emmett Inc
19.7450.085+0.43%378.42K7.44M19.54019.66019.79019.4353.31B3.20B167.44M162.17M+2.79%+0.84%+9.15%+17.35%+49.12%+32.07%+41.71%3.85%0.23%LossLoss1.81%REIT - Office
SLGSL Green Realty
73.8900.310+0.42%237.74K17.49M73.19073.58073.89072.9525.30B5.29B71.74M71.64M+0.31%-5.99%-2.84%+3.60%+35.17%+62.27%+71.52%4.12%0.33%LossLoss1.27%REIT - Office
JBGSJBG SMITH Properties
16.3200.060+0.37%102.19K1.67M16.41016.26016.49016.2501.38B1.27B84.48M77.84M+0.43%-2.63%+4.21%-10.36%+12.51%-4.75%+0.23%4.60%0.13%LossLoss1.48%REIT - Office
PSTLPostal Realty Trust
13.8700.040+0.29%56.90K788.37K13.82013.83013.90013.790325.30M305.18M23.45M22.00M-0.43%-1.77%-3.48%-4.04%+9.13%+0.76%+1.94%6.91%0.26%173.37115.580.80%REIT - Office
BDNBrandywine Realty Trust
5.7050.015+0.26%502.84K2.89M5.6755.6905.7905.660985.06M957.12M172.67M167.77M+2.06%-1.13%+9.29%+9.34%+33.53%+16.52%+19.33%7.89%0.30%LossLoss2.29%REIT - Office
ONLOrion Office Reit
4.0500.010+0.25%86.27K349.61K4.0254.0404.0704.020226.59M219.09M55.95M54.10M+1.00%-3.57%+5.47%-1.14%+26.09%-26.69%-22.90%9.88%0.16%LossLoss1.24%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
FISKEmpire State Realty OP-250
11.0500.0000.00%0.000.000.00011.0500.0000.0003.03B280.21M273.99M25.36M+1.38%+1.84%+6.25%+9.78%+17.19%+19.29%+14.37%1.27%0.00%40.9336.830.00%REIT - Office
ESBAEmpire State Realty OP-ES
10.8800.0000.00%0.000.000.00010.8800.0000.0002.95B256.18M271.25M23.55M+2.23%-1.23%+1.21%+9.50%+16.58%+20.64%+17.01%1.29%0.00%40.3036.270.00%REIT - Office
OGCPEmpire State Realty
10.840-0.010-0.09%169.001.83K10.84010.85010.84010.8402.97B315.56M273.99M29.11M-0.09%-0.09%-1.45%+5.33%+23.10%+44.72%+14.04%1.29%0.00%40.1536.130.00%REIT - Office
DEAEasterly Government Properties Inc
11.760-0.020-0.17%1.19M14.02M11.76011.78011.90011.7261.24B1.17B105.67M99.29M-0.84%-4.54%-8.22%-12.50%-0.11%-9.35%-4.70%9.01%1.19%69.1861.901.48%REIT - Office
AREAlexandria Real Estate Equities Inc
103.160-0.230-0.22%343.89K35.55M103.250103.390103.985102.83418.03B16.09B174.76M155.97M-2.15%-6.66%-5.38%-15.81%-10.65%-19.96%-15.95%4.98%0.22%62.90191.041.11%REIT - Office
CMCTCreative Media & Community Trust
0.207-0.001-0.29%419.32K89.16K0.2150.2080.2180.20617.96M15.08M86.69M72.79M-28.53%-15.64%-27.58%-88.88%-91.82%-93.81%-93.96%120.66%0.58%LossLoss6.02%REIT - Office
VNOVornado Realty Trust
44.570-0.160-0.36%305.20K13.63M44.78044.73044.96044.4208.50B7.18B190.65M161.19M+2.72%+2.62%+5.94%+14.63%+71.95%+42.21%+57.77%0.67%0.19%Loss193.781.21%REIT - Office
EQCEquity Commonwealth
1.660-0.010-0.60%1.93M3.18M1.6301.6701.6601.620178.17M162.97M107.33M98.17M-91.83%-91.80%-91.68%-91.81%-91.45%-91.54%-91.35%--1.97%4.372.212.40%REIT - Office
CIOCity Office REIT
5.730-0.060-1.04%91.55K528.33K5.7555.7905.8205.675230.08M198.43M40.15M34.63M+0.53%+0.17%+14.37%-6.85%+18.05%-7.03%+1.03%5.24%0.26%LossLoss2.50%REIT - Office
OPIOffice Properties Income Trust
1.355-0.015-1.09%418.25K581.05K1.3601.3701.4311.35078.53M77.57M57.96M57.25M-7.82%-13.14%+3.44%-38.36%-41.05%-79.69%-81.16%20.66%0.73%LossLoss5.91%REIT - Office
PKSTPeakstone Realty Trust
12.255-0.285-2.27%85.06K1.05M12.52512.54012.60012.160445.86M435.30M36.38M35.52M-5.95%-8.48%-7.37%-18.59%+16.05%-32.76%-35.18%7.34%0.24%LossLoss3.51%REIT - Office
