HPPHudson Pacific Properties Inc
2.9300.320+12.26%42.34M124.29M2.6302.6103.0602.570413.81M407.76M141.23M139.17M-10.94%-17.70%-3.93%-38.57%-40.57%-65.98%-67.95%3.41%30.42%LossLoss18.77%REIT - Office
KRCKilroy Realty Corp
40.5001.590+4.09%3.44M139.95M39.49038.91041.57039.4854.78B4.31B118.05M106.32M-2.99%+0.77%+1.91%+5.79%+28.98%+5.37%+6.50%5.33%3.24%24.2522.505.36%REIT - Office
VNOVornado Realty Trust
41.5101.480+3.70%5.25M217.91M40.38040.03042.26040.3807.91B6.69B190.65M161.20M-5.49%-4.57%+1.91%+8.68%+62.28%+44.70%+49.41%0.72%3.26%Loss180.484.70%REIT - Office
PGREParamount Group Inc
4.8100.170+3.66%3.13M15.03M4.5904.6404.8904.5901.05B879.74M217.52M182.90M-1.84%0.00%+1.91%-3.22%+3.00%-5.59%-5.50%2.18%1.71%LossLoss6.47%REIT - Office
FSPFranklin Street Properties Corp
1.9100.060+3.24%956.29K1.81M1.8301.8501.9201.830197.81M144.82M103.57M75.82M-4.98%+1.60%-2.05%+11.68%+26.32%-23.49%-23.79%2.09%1.26%LossLoss4.87%REIT - Office
PDMPiedmont Office Realty Trust Inc
8.7600.240+2.82%2.92M25.55M8.4308.5208.8408.4301.09B1.07B124.00M122.19M-6.41%-5.40%-6.66%-11.59%+24.48%+31.70%+31.33%5.71%2.39%LossLoss4.81%REIT - Office
HIWHighwoods Properties Inc
30.0800.710+2.42%3.63M109.27M29.41029.37030.34029.3203.19B3.13B106.02M104.12M-3.19%-4.87%-5.68%-7.36%+17.63%+42.14%+40.78%6.65%3.49%22.4521.643.47%REIT - Office
ONLOrion Office Reit
3.8500.090+2.39%623.25K2.40M3.7503.7603.9253.750215.40M208.27M55.95M54.10M-3.51%-4.94%-3.99%-4.42%+14.75%-28.68%-26.71%10.39%1.15%LossLoss4.65%REIT - Office
CIOCity Office REIT
5.4500.120+2.25%448.67K2.43M5.2705.3305.5105.270218.84M188.73M40.15M34.63M-6.84%-4.22%+7.28%-4.54%+13.18%-6.36%-3.90%5.50%1.30%LossLoss4.50%REIT - Office
DEAEasterly Government Properties Inc
11.1700.240+2.20%3.44M38.34M10.87010.93011.21010.8601.18B1.11B105.67M99.29M-4.86%-4.37%-10.43%-15.16%-5.51%-9.42%-9.48%9.49%3.47%65.7158.793.20%REIT - Office
AREAlexandria Real Estate Equities Inc
99.1701.880+1.93%4.02M398.89M98.55097.290100.75098.03017.33B15.48B174.76M156.10M-3.40%-4.51%-6.35%-17.55%-14.36%-19.03%-19.20%5.18%2.58%60.47183.652.80%REIT - Office
SLGSL Green Realty
68.0101.220+1.83%2.71M184.81M66.67066.79069.87066.6704.88B4.87B71.74M71.64M-8.87%-9.51%-13.80%-1.10%+24.55%+55.82%+57.87%4.47%3.79%LossLoss4.79%REIT - Office
BXPBXP Inc
74.6401.310+1.79%3.03M226.38M73.53073.33076.07073.33011.80B11.73B158.11M157.18M-6.62%-7.09%-7.59%-5.86%+22.76%+11.64%+11.22%5.25%1.93%32.4561.693.74%REIT - Office
EQCEquity Commonwealth
1.7700.030+1.72%7.24M12.75M1.6701.7401.7801.670189.98M173.77M107.33M98.17M+4.73%-91.32%-91.19%-91.05%-90.80%-90.73%-90.78%--7.37%4.662.366.32%REIT - Office
CDPCOPT Defense Properties
31.1100.450+1.47%2.13M66.12M30.61030.66031.58030.1003.51B3.48B112.69M111.96M-4.28%-4.63%-0.16%+2.93%+23.87%+28.79%+25.61%3.76%1.90%25.71Loss4.83%REIT - Office
JBGSJBG SMITH Properties
15.3600.220+1.45%2.24M34.46M15.03015.14015.64615.0301.30B1.20B84.48M77.84M-5.82%-6.17%-1.60%-12.59%+1.70%-5.28%-5.67%4.88%2.88%LossLoss4.07%REIT - Office
CUZCousins Properties Inc
30.2400.410+1.37%3.98M120.55M29.83029.83030.75029.6405.07B5.03B167.64M166.21M-1.31%-1.40%-4.06%+3.61%+34.87%+32.75%+30.84%4.23%2.40%88.9454.983.72%REIT - Office
DEIDouglas Emmett Inc
18.0800.240+1.35%5.91M107.12M17.78017.84018.69017.7803.03B2.93B167.44M162.17M-9.46%-7.38%-4.99%+5.47%+36.30%+27.14%+29.76%4.20%3.64%LossLoss5.10%REIT - Office
BDNBrandywine Realty Trust
5.3900.050+0.94%9.41M50.86M5.3105.3405.5355.240930.67M904.28M172.67M167.77M-5.77%-4.09%-2.71%+2.16%+27.00%+15.30%+12.74%8.35%5.61%LossLoss5.52%REIT - Office
NLOPNet Lease Office Properties
30.9200.230+0.75%133.40K4.12M30.52030.69031.42530.440457.15M427.20M14.79M13.82M-3.77%-4.51%-0.55%+0.52%+22.60%+79.14%+67.32%1.10%0.97%LossLoss3.21%REIT - Office
PSTLPostal Realty Trust
12.9300.060+0.47%479.05K6.19M12.86012.87013.02512.810303.25M284.40M23.45M22.00M-6.37%-6.37%-6.30%-9.62%+0.97%-4.77%-4.97%7.41%2.18%161.63107.751.67%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
ESBAEmpire State Realty OP-ES
10.020-0.040-0.40%17.80K179.90K9.84010.06010.2609.8402.72B228.95M271.25M22.85M-9.12%-6.06%-4.40%-7.53%+13.20%+5.47%+8.10%1.40%0.08%37.1133.404.18%REIT - Office
PKSTPeakstone Realty Trust
11.380-0.080-0.70%1.16M13.29M11.27011.46011.97011.270414.03M404.22M36.38M35.52M-7.63%-13.26%-10.60%-18.37%+8.10%-39.28%-39.81%7.91%3.26%LossLoss6.11%REIT - Office
FISKEmpire State Realty OP-250
9.905-0.285-2.80%102.001.01K9.90510.1909.9059.9052.71B251.17M273.99M25.36M-10.08%-8.84%-8.07%-4.29%+11.19%+4.65%+2.89%1.41%0.00%36.6933.020.00%REIT - Office
OPIOffice Properties Income Trust
1.020-0.050-4.67%3.60M3.74M1.0701.0701.1251.02070.85M61.89M69.46M60.67M-23.31%-26.88%-10.53%-51.40%-46.93%-84.48%-85.82%27.45%5.94%LossLoss9.81%REIT - Office
OGCPEmpire State Realty
10.000-0.520-4.94%9.09K90.84K10.09010.52010.1009.8902.74B291.10M273.99M29.11M-7.54%-6.67%-8.80%-2.38%+6.42%+11.32%+5.59%1.40%0.03%37.0433.332.00%REIT - Office
CMCTCreative Media & Community Trust
0.126-0.022-14.54%7.15M933.09K0.1500.1480.1550.11912.90M11.15M102.08M88.19M-36.77%-55.91%-48.83%-82.43%-94.97%-96.25%-96.31%197.78%8.11%LossLoss24.41%REIT - Office
