HIWHighwoods Properties Inc
31.2600.290+0.94%1.02M31.94M31.13030.97031.67030.9103.31B3.25B106.01M104.10M+3.41%+0.94%+9.03%+18.81%+33.73%+49.11%+41.71%6.40%0.98%22.1722.492.45%REIT - Office
CMCTCreative Media & Community Trust
2.1500.014+0.66%2.82K5.91K2.0702.1362.1502.07048.99M24.17M22.79M11.24M-1.38%-0.47%-3.59%-25.74%-36.64%-42.39%-38.53%11.86%0.03%LossLoss3.74%REIT - Office
VNOVornado Realty Trust
31.2000.200+0.65%1.83M56.82M31.17031.00031.40030.6005.94B5.56B190.51M178.34M+4.00%+4.03%+5.73%+26.16%+22.21%+47.24%+10.44%0.96%1.03%346.67135.652.58%REIT - Office
CDPCOPT Defense Properties
29.0400.150+0.52%603.31K17.50M28.98028.89029.09028.7703.27B3.25B112.65M111.79M+2.33%+0.24%+8.56%+19.91%+23.14%+21.51%+16.12%3.99%0.54%LossLoss1.11%REIT - Office
SLGSL Green Realty
62.2800.050+0.08%458.15K28.56M62.55062.23062.93061.8404.04B4.03B64.81M64.71M+1.27%-6.54%+1.35%+19.08%+37.02%+107.65%+42.59%4.98%0.71%LossLoss1.75%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
FSPFranklin Street Properties Corp
1.5700.0000.00%191.88K299.72K1.5701.5701.5901.525162.60M135.77M103.57M86.48M+0.64%-9.77%-7.08%-17.73%-31.26%-14.24%-37.71%2.55%0.22%LossLoss4.14%REIT - Office
CUZCousins Properties Inc
27.020-0.030-0.11%822.52K22.27M27.17027.05027.25026.8654.11B4.07B152.14M150.66M+0.97%-1.78%+8.38%+15.04%+20.31%+29.89%+15.63%4.74%0.55%69.2849.131.42%REIT - Office
PDMPiedmont Office Realty Trust Inc
8.870-0.010-0.11%620.22K5.52M8.9308.8808.9708.8151.10B1.08B124.00M122.05M+7.38%+2.54%+5.85%+25.38%+43.75%+45.99%+29.44%5.64%0.51%LossLoss1.75%REIT - Office
PSTLPostal Realty Trust
14.140-0.020-0.14%67.46K954.75K14.22014.16014.22014.110320.87M300.36M22.69M21.24M-1.53%-3.92%-1.48%+4.69%+4.10%+4.38%+2.18%6.75%0.32%130.93117.830.78%REIT - Office
AREAlexandria Real Estate Equities Inc
113.240-0.420-0.37%527.18K59.87M114.100113.660114.760113.14019.81B19.54B174.93M172.52M+0.85%-3.45%-12.27%-7.77%-4.43%+1.38%-8.73%4.49%0.31%139.80209.701.43%REIT - Office
DEAEasterly Government Properties Inc
13.310-0.050-0.37%590.74K7.87M13.44013.36013.45013.2851.37B1.29B103.03M96.65M+0.30%-2.60%-1.96%+11.49%+22.44%+7.56%+5.58%7.96%0.61%70.0570.051.24%REIT - Office
BXPBXP Inc
68.530-0.310-0.45%668.55K45.96M69.12068.84069.42068.31010.82B10.76B157.93M157.07M+1.45%-3.90%-0.03%+10.20%+8.18%+14.28%+0.87%5.72%0.43%64.6556.641.61%REIT - Office
EQCEquity Commonwealth
20.270-0.100-0.49%653.72K13.25M20.40020.37020.45020.2202.18B2.13B107.33M105.11M+0.40%-0.49%+5.30%+3.68%+10.04%+8.45%+5.57%--0.62%23.5727.031.13%REIT - Office
DEIDouglas Emmett Inc
14.940-0.080-0.53%1.27M19.10M15.12015.02015.18014.8802.50B2.42B167.41M162.14M-1.13%-7.15%+0.27%+6.89%+14.60%+22.92%+6.06%5.09%0.79%LossLoss2.00%REIT - Office
BDNBrandywine Realty Trust
5.010-0.030-0.60%1.14M5.75M5.0605.0405.1104.985865.10M840.57M172.67M167.78M+5.70%-0.60%+5.03%+7.74%+28.20%+21.61%+2.01%11.98%0.68%LossLoss2.48%REIT - Office
KRCKilroy Realty Corp
33.060-0.200-0.60%591.00K19.59M33.52033.26033.61032.9803.88B3.79B117.39M114.66M-0.18%-10.58%-7.91%-2.27%-6.27%+1.64%-14.27%6.53%0.52%19.6818.371.89%REIT - Office
JBGSJBG SMITH Properties
16.680-0.110-0.66%728.17K12.20M16.93016.79016.96016.5251.44B1.31B86.51M78.72M+1.21%+3.11%+0.89%+13.91%+4.80%+20.97%+1.41%4.80%0.93%LossLoss2.59%REIT - Office
NLOPNet Lease Office Properties
29.460-0.220-0.74%99.27K2.94M29.87029.68030.07029.410435.57M428.52M14.79M14.55M+3.33%-0.17%+10.25%+18.36%+12.61%-40.04%+59.42%1.15%0.68%LossLoss2.22%REIT - Office
PKSTPeakstone Realty Trust
11.720-0.090-0.76%135.98K1.59M11.90011.81012.02011.490426.32M414.03M36.38M35.33M+0.34%-13.70%-18.27%-15.71%-11.73%-38.14%-39.01%7.68%0.39%LossLoss4.49%REIT - Office
HPPHudson Pacific Properties Inc
4.560-0.040-0.87%4.40M20.01M4.4704.6004.6204.425644.02M635.03M141.23M139.26M-15.08%-23.87%-16.64%-14.06%-28.56%-20.90%-50.13%2.19%3.16%LossLoss4.24%REIT - Office
PGREParamount Group Inc
4.730-0.050-1.05%445.80K2.11M4.8304.7804.8304.6801.03B864.81M217.46M182.83M+0.85%-9.73%-10.92%-1.31%+4.67%+5.50%-7.07%2.96%0.24%LossLoss3.14%REIT - Office
ONLOrion Office Reit
3.660-0.040-1.08%139.35K511.71K3.7303.7003.7403.640204.77M198.01M55.95M54.10M-2.40%-9.63%-11.59%+2.94%-13.04%-34.98%-32.04%10.93%0.26%LossLoss2.70%REIT - Office
FISKEmpire State Realty OP-250
10.200-0.120-1.16%200.002.04K10.20010.32010.20010.2002.77B258.66M271.17M25.36M-1.35%-5.38%-4.40%+7.80%+7.07%+16.56%+5.21%1.37%0.00%35.1734.000.00%REIT - Office
CIOCity Office REIT
5.240-0.080-1.50%115.49K606.72K5.3505.3205.3605.170210.41M181.73M40.15M34.68M+1.75%-13.39%-10.73%+5.24%+23.53%+18.10%-9.21%5.73%0.33%LossLoss3.57%REIT - Office
ESBAEmpire State Realty OP-ES
9.960-0.175-1.73%47.73K475.57K9.91810.13510.1609.9182.70B270.21M271.17M27.13M-2.83%-8.29%-4.23%+5.24%+0.55%+24.87%+6.75%1.41%0.18%34.3433.202.39%REIT - Office
OPIOffice Properties Income Trust
2.140-0.060-2.73%375.80K818.26K2.2302.2002.2602.140107.53M106.36M50.25M49.70M-3.17%-14.06%-17.67%-2.11%-32.07%-66.89%-70.41%24.30%0.76%7.64Loss5.46%REIT - Office
OGCPEmpire State Realty
9.660-0.654-6.34%30.28K307.41K10.15010.31410.2509.6602.62B272.50M271.17M28.21M-2.62%-10.88%-6.67%+0.49%-2.18%+10.35%+1.28%1.45%0.11%37.1532.205.72%REIT - Office
