ONLOrion Office Reit
4.0800.340+9.09%299.44K1.20M3.7903.7404.0803.788228.27M220.74M55.95M54.10M+9.97%+8.51%-3.32%+19.32%+30.13%-21.30%-24.24%9.80%0.55%LossLoss7.82%REIT - Office
HPPHudson Pacific Properties Inc
5.5500.420+8.19%3.16M17.37M5.1605.1305.6305.125783.84M772.88M141.23M139.26M+11.00%+18.59%-3.31%+25.43%-14.89%-8.40%-39.30%1.80%2.27%LossLoss9.85%REIT - Office
PKSTPeakstone Realty Trust
13.0300.980+8.13%139.75K1.82M12.28012.05013.19612.280473.98M460.31M36.38M35.33M+5.17%+8.58%-9.01%+12.10%-3.20%-34.04%-32.20%6.91%0.40%LossLoss7.60%REIT - Office
FSPFranklin Street Properties Corp
1.7200.110+6.83%359.45K611.52K1.6201.6101.7301.620178.13M136.45M103.57M79.33M+9.55%+8.86%-4.97%-7.95%-26.90%-4.51%-31.76%2.33%0.45%LossLoss6.83%REIT - Office
FISKEmpire State Realty OP-250
10.4500.623+6.34%379.003.83K9.4209.82710.4509.4202.83B265.00M271.17M25.36M+2.45%+1.06%-2.97%+16.45%+9.69%+27.77%+7.79%1.34%0.00%36.0334.8310.48%REIT - Office
CIOCity Office REIT
5.9500.340+6.06%154.74K913.94K5.6705.6105.9705.650238.92M206.36M40.15M34.68M+8.97%+12.69%-2.46%+28.35%+41.55%+30.06%+3.09%5.04%0.45%LossLoss5.70%REIT - Office
KRCKilroy Realty Corp
36.3101.800+5.22%833.04K29.98M34.80034.51036.52034.6154.26B4.16B117.39M114.70M+7.97%+8.29%+0.86%+15.17%+0.90%+10.76%-5.84%5.95%0.73%21.6120.175.52%REIT - Office
DEIDouglas Emmett Inc
15.7400.610+4.03%1.09M17.13M15.18015.13015.84515.1802.64B2.55B167.41M162.14M+4.93%+6.21%-0.19%+23.02%+21.01%+25.13%+11.74%4.83%0.67%LossLoss4.40%REIT - Office
PGREParamount Group Inc
4.9900.190+3.96%880.92K4.37M4.8304.8005.0254.7801.09B912.35M217.46M182.83M+3.96%+5.27%-6.73%+15.07%+12.14%+6.91%-1.96%2.81%0.48%LossLoss5.10%REIT - Office
OPIOffice Properties Income Trust
2.4300.090+3.85%264.27K638.14K2.3702.3402.4572.340122.10M120.77M50.25M49.70M+13.55%+8.97%-10.00%+19.02%+3.07%-62.35%-66.40%21.40%0.53%8.68Loss4.99%REIT - Office
OGCPEmpire State Realty
10.3300.380+3.82%6.96K71.90K10.2009.95010.87010.2002.80B291.40M271.17M28.21M+6.93%+4.13%-2.55%+12.10%+4.08%+18.00%+8.30%1.36%0.03%39.7334.436.73%REIT - Office
SLGSL Green Realty
66.4602.220+3.46%609.29K40.42M64.75064.24067.29064.4604.31B4.30B64.81M64.71M+4.38%+6.40%+3.25%+37.39%+40.86%+101.89%+52.16%4.67%0.94%LossLoss4.41%REIT - Office
PDMPiedmont Office Realty Trust Inc
9.3400.305+3.38%540.26K5.01M9.0809.0359.3609.0401.16B1.14B124.00M122.05M+5.68%+8.59%+8.34%+37.04%+56.71%+57.70%+38.19%5.35%0.44%LossLoss3.54%REIT - Office
BDNBrandywine Realty Trust
5.2700.170+3.33%1.77M9.30M5.1205.1005.3505.112909.99M884.16M172.67M167.77M+4.56%+10.48%+3.94%+21.68%+33.26%+28.46%+7.30%11.39%1.05%LossLoss4.67%REIT - Office
BXPBXP Inc
73.1202.250+3.17%1.25M91.40M71.44070.87074.15071.00511.55B11.48B157.93M157.06M+4.47%+6.56%+3.72%+29.98%+14.76%+21.65%+7.63%5.36%0.80%68.9860.434.44%REIT - Office
CUZCousins Properties Inc
27.9500.660+2.42%713.96K19.94M27.44027.29028.09027.2504.25B4.21B152.14M150.71M+2.61%+2.57%+2.61%+27.56%+22.64%+31.84%+19.61%4.58%0.47%71.6750.823.08%REIT - Office
AREAlexandria Real Estate Equities Inc
121.2002.840+2.40%819.12K99.10M118.850118.360122.210118.33521.20B20.91B174.93M172.55M+5.68%+6.64%+1.92%+6.35%-1.72%+9.81%-2.31%4.19%0.48%149.63224.443.27%REIT - Office
HIWHighwoods Properties Inc
31.9700.710+2.27%452.48K14.45M31.54031.26032.19031.2953.39B3.33B106.01M104.10M+2.47%+5.63%+6.08%+33.07%+33.09%+52.08%+47.26%6.26%0.44%22.6723.002.86%REIT - Office
NLOPNet Lease Office Properties
30.2200.650+2.20%190.53K5.77M29.57029.57030.75029.555446.80M439.58M14.79M14.55M+0.50%-0.13%+5.11%+32.37%+25.86%-38.49%+63.53%1.13%1.31%LossLoss4.04%REIT - Office
VNOVornado Realty Trust
34.6600.690+2.03%4.29M148.72M34.18033.97035.26034.0506.60B6.18B190.51M178.43M+8.28%+11.84%+18.17%+51.68%+31.84%+59.04%+22.69%0.87%2.40%385.11150.703.56%REIT - Office
PSTLPostal Realty Trust
14.3600.240+1.70%102.13K1.46M14.20014.12014.44014.150325.86M305.03M22.69M21.24M+1.63%+0.56%-1.17%+10.76%+3.22%+7.26%+3.77%6.65%0.48%132.96119.672.05%REIT - Office
JBGSJBG SMITH Properties
17.5700.290+1.68%473.45K8.34M17.43017.28017.87017.4301.52B1.38B86.51M78.80M+4.52%+4.90%+5.02%+28.31%+4.15%+26.38%+6.82%4.55%0.60%LossLoss2.55%REIT - Office
CDPCOPT Defense Properties
29.1200.430+1.50%651.98K18.97M28.91028.69029.34028.8603.28B3.26B112.65M111.86M+1.82%+1.36%+3.01%+24.25%+22.97%+21.70%+16.44%3.98%0.58%LossLoss1.67%REIT - Office
ESBAEmpire State Realty OP-ES
10.1900.125+1.24%1.76K18.12K10.25010.06510.47010.1852.76B276.45M271.17M27.13M+2.31%-0.59%-5.30%+10.58%+4.76%+27.75%+9.22%1.37%0.01%35.1433.972.83%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
DEAEasterly Government Properties Inc
13.4500.0000.00%3.09M41.75M13.54013.45013.67013.3701.39B1.30B103.03M96.65M+0.30%+0.22%-1.71%+20.48%+20.00%+10.25%+6.69%7.88%3.20%70.7970.792.23%REIT - Office
EQCEquity Commonwealth
20.2500.0000.00%896.57K18.18M20.30020.25020.36020.2452.17B2.13B107.33M105.11M-0.30%-0.78%+2.48%+5.41%+7.94%+6.13%+5.47%--0.85%23.5527.000.57%REIT - Office
CMCTCreative Media & Community Trust
1.960-0.040-2.00%22.57K44.77K2.0502.0002.0501.92544.66M22.04M22.79M11.24M-12.89%-8.25%-13.66%-32.75%-42.87%-50.27%-43.96%13.01%0.20%LossLoss6.25%REIT - Office
