OGCPEmpire State Realty
11.9000.901+8.19%163.001.93K11.90010.99911.90011.9003.23B335.69M271.17M28.21M+8.18%+19.41%+20.37%+31.57%+27.46%+37.79%+25.19%1.18%0.00%45.7739.670.00%REIT - Office
ESBAEmpire State Realty OP-ES
11.4500.840+7.92%1.05K11.87K11.50010.61011.50011.0453.10B310.63M271.17M27.13M+5.34%+11.02%+10.47%+27.65%+18.29%+44.85%+23.14%1.22%0.00%44.0438.174.29%REIT - Office
OPIOffice Properties Income Trust
2.1500.040+1.90%830.27K1.75M2.1102.1102.1652.070114.69M113.17M53.34M52.64M+1.90%-0.92%-4.02%+8.76%+10.73%-43.86%-70.27%24.19%1.58%7.68Loss4.50%REIT - Office
CIOCity Office REIT
5.9200.110+1.89%192.12K1.13M5.9005.8105.9605.795237.71M205.32M40.15M34.68M-1.33%-4.36%-0.67%+23.27%+28.24%+51.33%+2.57%5.07%0.55%LossLoss2.84%REIT - Office
DEIDouglas Emmett Inc
17.5300.200+1.15%2.12M37.32M17.57017.33017.75017.3302.93B2.84B167.41M162.14M+1.74%+4.35%+9.09%+29.95%+29.25%+43.25%+24.45%4.34%1.31%LossLoss2.42%REIT - Office
KRCKilroy Realty Corp
39.0900.270+0.70%1.01M39.44M39.40038.82039.40038.6604.59B4.48B117.39M114.71M-2.25%+6.83%+7.72%+20.72%+13.84%+29.48%+1.37%5.53%0.88%23.2721.721.91%REIT - Office
BXPBXP Inc
80.7700.510+0.64%942.00K76.15M81.21080.26081.46079.90012.76B12.69B157.93M157.07M-0.31%+0.89%+8.56%+31.38%+29.80%+42.20%+18.89%4.85%0.60%76.2066.751.94%REIT - Office
PSTLPostal Realty Trust
14.5800.030+0.21%82.64K1.21M14.57014.55014.64614.530335.83M314.68M23.03M21.58M+0.07%-0.95%+1.25%+11.35%+7.49%+15.68%+5.36%6.55%0.38%162.00121.500.80%REIT - Office
EQCEquity Commonwealth
19.8200.040+0.20%1.18M23.31M19.81019.78019.89519.7802.13B2.08B107.33M105.11M+0.25%-2.36%-2.12%+2.32%+5.59%+7.89%+3.23%--1.12%23.0526.430.58%REIT - Office
CDPCOPT Defense Properties
30.5800.060+0.20%896.28K27.46M30.71030.52030.84030.5703.44B3.42B112.65M111.86M+1.93%+1.59%+2.51%+20.54%+29.93%+33.00%+22.28%3.79%0.80%LossLoss0.89%REIT - Office
VNOVornado Realty Trust
38.8800.040+0.10%1.58M61.47M39.10038.84039.45538.7307.41B6.94B190.51M178.43M+0.21%+6.90%+14.45%+48.40%+34.81%+73.21%+37.63%0.77%0.89%432.00169.041.87%REIT - Office
SLGSL Green Realty
69.5000.040+0.06%950.87K66.23M70.24069.46070.49069.2504.50B4.50B64.81M64.71M-3.46%+0.14%+4.61%+24.09%+31.86%+97.75%+59.72%4.47%1.47%LossLoss1.79%REIT - Office
NLOPNet Lease Office Properties
30.7600.0000.00%71.79K2.22M31.06030.76031.58930.710454.79M400.38M14.79M13.02M+1.59%+2.53%+0.65%+22.70%+30.01%-37.40%+66.45%1.11%0.55%LossLoss2.86%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
DEAEasterly Government Properties Inc
13.4500.0000.00%535.58K7.22M13.60013.45013.62013.4251.39B1.30B103.03M96.65M-1.10%-2.25%+1.51%+11.11%+21.40%+28.38%+6.69%7.88%0.55%70.7970.791.45%REIT - Office
FISKEmpire State Realty OP-250
10.9100.0000.00%124.001.34K11.11010.9100.0000.0002.96B276.66M271.17M25.36M+1.21%+6.81%+13.86%+28.95%+14.08%+36.51%+12.92%1.28%0.00%41.9636.370.00%REIT - Office
HIWHighwoods Properties Inc
32.870-0.120-0.36%523.53K17.25M33.31032.99033.31032.7653.48B3.42B106.01M104.10M-1.14%+0.09%+3.79%+25.79%+34.51%+73.28%+51.40%6.08%0.50%23.3123.651.65%REIT - Office
PGREParamount Group Inc
4.950-0.020-0.40%676.09K3.36M5.0104.9705.0804.9451.08B905.03M217.46M182.83M-1.39%-1.98%0.00%+5.10%+5.91%+9.56%-2.75%2.83%0.37%LossLoss2.72%REIT - Office
AREAlexandria Real Estate Equities Inc
121.020-0.570-0.47%1.12M135.65M123.000121.590123.765120.89021.17B20.89B174.93M172.61M-0.19%-2.73%+2.72%+3.36%-3.41%+24.76%-2.46%4.20%0.65%149.41224.112.37%REIT - Office
CUZCousins Properties Inc
29.280-0.230-0.78%840.32K24.67M29.71029.51029.81029.2004.45B4.41B152.14M150.73M-0.24%-0.51%+4.24%+28.48%+28.10%+52.22%+25.30%4.37%0.56%75.0853.242.07%REIT - Office
PDMPiedmont Office Realty Trust Inc
9.940-0.100-1.00%540.38K5.39M10.16010.04010.1609.9151.23B1.21B124.00M122.16M+0.51%+0.20%+3.01%+36.55%+51.73%+89.93%+47.07%5.03%0.44%LossLoss2.44%REIT - Office
JBGSJBG SMITH Properties
17.550-0.200-1.13%596.09K10.49M17.96017.75017.96017.5001.52B1.38B86.51M78.83M-2.77%-3.73%+0.86%+14.00%+13.21%+27.54%+6.70%4.56%0.76%LossLoss2.59%REIT - Office
FSPFranklin Street Properties Corp
1.700-0.020-1.16%765.61K1.29M1.7401.7201.7401.625176.06M134.86M103.57M79.33M-5.03%-1.16%-2.30%+10.35%-20.39%-6.13%-32.56%2.35%0.97%LossLoss6.69%REIT - Office
BDNBrandywine Realty Trust
5.330-0.090-1.66%1.29M6.93M5.4905.4205.4905.310920.35M894.23M172.67M167.77M+2.90%-0.56%+2.50%+20.86%+23.62%+33.65%+8.52%11.26%0.77%LossLoss3.32%REIT - Office
HPPHudson Pacific Properties Inc
4.690-0.080-1.68%2.22M10.56M4.9204.7704.9204.660662.38M653.11M141.23M139.26M-8.22%-5.44%-9.46%-7.31%-26.54%-28.18%-48.70%2.13%1.60%LossLoss5.45%REIT - Office
PKSTPeakstone Realty Trust
13.930-0.240-1.69%139.13K1.96M14.36014.17014.45013.820506.71M492.37M36.38M35.35M-7.38%-5.24%+5.77%+34.98%-5.21%-12.25%-27.51%6.46%0.39%LossLoss4.44%REIT - Office
ONLOrion Office Reit
4.060-0.070-1.69%443.93K1.82M4.2204.1304.2454.020227.15M219.66M55.95M54.10M-0.25%-2.17%-2.87%+16.33%+27.81%-15.80%-24.61%9.85%0.82%LossLoss5.45%REIT - Office
CMCTCreative Media & Community Trust
0.630-0.090-12.52%1.43M946.58K0.7310.7200.7470.61614.63M7.37M23.25M11.70M-68.83%-67.65%-67.57%-75.44%-82.64%-82.54%-81.64%39.71%12.25%LossLoss18.27%REIT - Office
