PKSTPeakstone Realty Trust
14.7000.810+5.83%164.27K2.38M14.00013.89014.76013.980534.72M519.59M36.38M35.35M+7.30%+11.62%+20.99%+34.62%-6.01%-19.40%-23.51%6.12%0.47%LossLoss5.62%REIT - Office
ONLOrion Office Reit
4.1500.190+4.80%282.81K1.17M4.0503.9604.1704.035232.18M224.52M55.95M54.10M+1.72%-0.72%+11.56%+27.15%+31.97%-16.13%-22.94%9.64%0.52%LossLoss3.41%REIT - Office
KRCKilroy Realty Corp
36.5901.410+4.01%883.12K32.14M35.71035.18036.82035.6304.30B4.20B117.39M114.70M+5.08%+0.83%+8.90%+16.60%+5.72%+8.81%-5.11%5.90%0.77%21.7820.333.38%REIT - Office
BDNBrandywine Realty Trust
5.3600.200+3.88%1.16M6.15M5.2005.1605.3805.200925.53M899.26M172.67M167.77M+6.35%+3.08%+6.14%+20.53%+25.72%+21.55%+9.13%11.19%0.69%LossLoss3.49%REIT - Office
ESBAEmpire State Realty OP-ES
10.3490.379+3.80%16.70K169.95K10.0109.97010.45010.0102.81B280.75M271.17M27.13M+1.45%-0.50%+2.11%+12.48%+8.21%+27.38%+10.92%1.35%0.06%39.8034.504.41%REIT - Office
CIOCity Office REIT
6.1900.190+3.17%105.08K645.95K6.0906.0006.1906.070248.55M214.68M40.15M34.68M+7.47%+3.86%+14.21%+24.32%+33.54%+38.08%+7.25%4.85%0.30%LossLoss2.00%REIT - Office
JBGSJBG SMITH Properties
18.2300.500+2.82%525.43K9.47M17.81017.73018.25517.6301.58B1.44B86.51M78.83M+6.24%+4.77%+8.06%+24.41%+13.45%+26.20%+10.84%4.39%0.67%LossLoss3.53%REIT - Office
DEIDouglas Emmett Inc
16.8000.450+2.75%1.45M24.23M16.54016.35016.81016.3802.81B2.72B167.41M162.14M+7.62%+4.54%+12.07%+26.81%+29.25%+31.77%+19.27%4.52%0.90%LossLoss2.63%REIT - Office
PDMPiedmont Office Realty Trust Inc
9.9200.260+2.69%739.17K7.28M9.8109.6609.9409.7601.23B1.21B124.00M122.16M+5.08%+2.80%+12.25%+35.54%+55.33%+68.29%+46.77%5.04%0.61%LossLoss1.86%REIT - Office
NLOPNet Lease Office Properties
30.0000.740+2.53%111.08K3.32M29.50029.26030.30029.370443.55M436.38M14.79M14.55M+1.52%-1.83%-0.23%+21.31%+26.85%-38.94%+62.34%1.13%0.76%LossLoss3.18%REIT - Office
HPPHudson Pacific Properties Inc
4.9600.110+2.27%2.93M14.54M4.9704.8505.1704.840700.51M690.71M141.23M139.26M+2.06%-4.25%+5.76%+2.27%-21.09%-27.85%-45.75%2.02%2.10%LossLoss6.80%REIT - Office
PGREParamount Group Inc
5.0500.110+2.23%872.37K4.37M5.0004.9405.0604.9351.10B923.32M217.46M182.83M+4.99%+2.02%+5.87%+10.15%+11.27%-1.44%-0.78%2.77%0.48%LossLoss2.54%REIT - Office
AREAlexandria Real Estate Equities Inc
124.4202.510+2.06%1.97M243.77M122.950121.910125.630122.75021.76B21.47B174.93M172.55M+6.99%+5.60%+8.15%+8.78%+1.27%+14.32%+0.28%4.08%1.14%153.60230.412.36%REIT - Office
CDPCOPT Defense Properties
30.1000.570+1.93%887.88K26.54M29.83029.53030.15029.5453.39B3.37B112.65M111.86M+3.47%+0.91%+4.70%+23.73%+30.11%+27.26%+20.36%3.85%0.79%LossLoss2.05%REIT - Office
OPIOffice Properties Income Trust
2.1700.040+1.88%439.81K960.78K2.1402.1302.2052.140109.04M107.85M50.25M49.70M+3.33%-3.13%-0.91%-5.26%+5.82%-61.60%-69.99%23.96%0.89%7.75Loss3.05%REIT - Office
BXPBXP Inc
80.0601.450+1.84%1.21M96.64M79.54078.61080.58079.17512.64B12.57B157.93M157.07M+7.38%+7.61%+14.98%+31.13%+30.70%+28.63%+17.84%4.90%0.77%75.5366.171.79%REIT - Office
SLGSL Green Realty
69.4001.060+1.55%799.91K55.60M69.63068.34071.31068.5304.50B4.49B64.81M64.71M+10.81%+4.46%+9.34%+22.41%+34.65%+79.58%+59.49%4.47%1.24%LossLoss4.07%REIT - Office
HIWHighwoods Properties Inc
32.8400.450+1.39%542.27K17.73M32.74032.39032.88032.4903.48B3.42B106.01M104.10M+4.09%+3.69%+4.40%+27.45%+37.21%+56.01%+51.26%6.09%0.52%23.2923.631.20%REIT - Office
DEAEasterly Government Properties Inc
13.7600.180+1.33%649.38K8.87M13.70013.58013.76013.5601.42B1.33B103.03M96.65M+2.99%+3.85%+2.92%+13.95%+26.95%+15.48%+9.15%7.70%0.67%72.4272.421.47%REIT - Office
PSTLPostal Realty Trust
14.7200.180+1.24%64.28K943.00K14.60014.54014.72014.590339.05M317.70M23.03M21.58M+2.58%+2.22%+3.95%+12.93%+8.37%+11.03%+6.37%6.49%0.30%163.56122.670.89%REIT - Office
VNOVornado Realty Trust
36.3700.440+1.22%2.04M73.72M36.49035.93036.62035.6806.93B6.49B190.51M178.43M+8.79%+7.07%+14.30%+38.92%+32.16%+45.94%+28.74%0.82%1.14%404.11158.132.62%REIT - Office
CUZCousins Properties Inc
29.4300.330+1.13%758.01K22.17M29.35029.10029.50029.0204.48B4.44B152.14M150.72M+3.88%+4.77%+8.04%+28.09%+31.49%+36.99%+25.94%4.35%0.50%75.4653.511.65%REIT - Office
CMCTCreative Media & Community Trust
1.9850.015+0.77%29.06K57.96K1.9101.9702.0331.91045.23M22.32M22.79M11.24M+4.47%+0.25%-6.37%-22.64%-45.74%-47.95%-43.24%12.85%0.26%LossLoss6.24%REIT - Office
EQCEquity Commonwealth
20.3000.030+0.15%1.06M21.53M20.34020.27020.34020.2302.18B2.13B107.33M105.11M+0.25%+0.25%-0.10%+5.18%+7.41%+7.41%+5.73%--1.01%23.6027.070.54%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
OGCPEmpire State Realty
10.2600.0000.00%0.000.000.00010.2600.0000.0002.78B289.42M271.17M28.21M+3.12%-0.52%-5.35%+11.34%-2.48%+35.66%+7.57%1.36%0.00%39.4634.200.00%REIT - Office
FSPFranklin Street Properties Corp
1.7200.0000.00%228.55K392.31K1.7301.7201.7451.690178.13M136.45M103.57M79.33M+4.88%-1.15%+10.26%+6.82%-20.92%-4.51%-31.76%2.33%0.29%LossLoss3.20%REIT - Office
FISKEmpire State Realty OP-250
10.150-0.050-0.49%2.34K23.85K10.52010.20010.52010.1272.75B257.39M271.17M25.36M-3.24%-2.59%-2.12%+25.66%+1.91%+18.73%+4.69%1.38%0.01%39.0433.833.85%REIT - Office
