Utilities - Regulated Water

Watchlist
  • 1452.037
  • +7.956+0.55%
Close Aug 23 16:00 ET
1460.600High1443.031Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CDZICadiz
3.3800.270+8.68%129.61K430.43K3.1603.1103.3803.124229.49M134.43M67.90M39.77M+4.64%+9.39%+0.30%+9.39%+11.18%-15.29%+20.71%--0.33%LossLoss8.23%Utilities - Regulated Water
ARISAris Water Solutions
16.9600.610+3.73%444.18K7.50M16.52016.35017.09016.430518.42M416.41M30.57M24.55M+4.50%+11.87%+4.50%+14.62%+45.60%+64.96%+105.13%2.21%1.81%22.6128.754.04%Utilities - Regulated Water
GWRSGlobal Water Resources
12.2300.350+2.95%22.47K273.58K11.91011.88012.29011.870296.18M139.40M24.22M11.40M+2.86%+2.47%-7.85%-1.56%-5.14%+11.76%-4.97%2.45%0.20%47.0437.063.54%Utilities - Regulated Water
MSEXMiddlesex Water
61.0801.660+2.79%104.00K6.33M59.66059.42061.13059.2401.09B1.07B17.83M17.50M-0.10%+0.75%-7.07%+24.25%+20.10%-20.86%-5.33%2.11%0.59%29.6534.703.18%Utilities - Regulated Water
PCYOPure Cycle
10.2900.270+2.69%53.31K546.84K10.13010.02010.37010.080247.74M190.02M24.08M18.47M+3.21%+3.11%-5.77%+12.71%+4.15%-7.80%-1.72%--0.29%41.1654.162.89%Utilities - Regulated Water
CWCOConsolidated Water
26.9600.470+1.77%66.03K1.78M26.64026.49027.12026.450426.90M402.00M15.83M14.91M-2.07%+1.32%-8.58%+2.80%-8.61%+1.66%-23.76%1.41%0.44%10.5314.492.53%Utilities - Regulated Water
SBSSabesp
17.6600.190+1.09%835.48K14.78M17.63017.47017.87517.51012.07B8.09B683.51M457.94M-2.43%-0.17%+14.68%+23.15%+11.90%+49.30%+17.93%1.50%0.18%18.7319.112.09%Utilities - Regulated Water
SJWSJW Group
58.2800.510+0.88%205.50K11.91M58.00057.77058.32056.8401.91B1.74B32.71M29.85M-1.92%+0.97%-3.63%+10.49%+4.18%-10.03%-8.98%2.68%0.69%21.3521.752.56%Utilities - Regulated Water
WTRGEssential Utilities
39.2400.200+0.51%1.28M50.12M39.21039.04039.41039.08010.74B10.71B273.67M272.85M-1.13%+0.14%-2.81%+10.03%+12.47%+8.59%+7.71%3.13%0.47%19.2421.100.85%Utilities - Regulated Water
AWKAmerican Water Works
140.4200.400+0.29%521.43K73.22M140.420140.020141.145139.54527.36B27.31B194.86M194.49M-0.40%-0.77%-0.38%+13.75%+16.66%+2.29%+8.19%2.06%0.27%28.6628.661.14%Utilities - Regulated Water
AWRAmerican States Water
80.6800.220+0.27%206.29K16.67M80.88080.46081.50080.0203.02B2.99B37.46M37.08M-1.99%+0.32%-1.78%+14.20%+12.70%-4.73%+2.01%2.13%0.56%28.2124.011.84%Utilities - Regulated Water
YORWThe York Water
38.1600.100+0.26%110.95K4.23M38.26038.06039.02037.840548.06M539.96M14.36M14.15M-1.40%+0.03%-7.24%+7.71%+7.29%-5.82%-0.04%2.19%0.78%23.8522.993.10%Utilities - Regulated Water
CWTCalifornia Water Service Group
53.590-0.510-0.94%456.91K24.51M54.39054.10054.70053.0603.15B3.12B58.83M58.27M-1.31%+1.98%+1.81%+12.17%+17.57%+6.22%+5.08%2.02%0.78%17.6358.893.03%Utilities - Regulated Water
ARTNAArtesian Resources
35.060-0.810-2.26%76.20K2.69M36.42535.87036.50035.050360.96M324.97M10.30M9.27M-4.96%-3.88%-10.09%+3.34%+0.29%-21.39%-13.40%3.31%0.82%19.7020.994.04%Utilities - Regulated Water