Utilities - Regulated Water

Watchlist
  • 1359.430
  • -8.458-0.62%
Trading Dec 13 12:30 ET
1362.708High1354.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARISAris Water Solutions
26.1500.350+1.36%105.88K2.73M25.75025.80026.29025.282802.36M695.54M30.68M26.60M+2.43%-2.40%+6.94%+55.72%+75.36%+240.30%+219.61%1.49%0.40%32.2844.323.91%Utilities - Regulated Water
CDZICadiz
4.0200.030+0.75%73.39K290.68K3.9703.9904.0253.901302.24M194.99M75.18M48.51M-4.51%-9.46%+24.07%+23.69%+30.10%+29.68%+43.57%--0.15%LossLoss3.12%Utilities - Regulated Water
SJWSJW Group
53.7100.160+0.30%35.74K1.91M53.28053.55053.71053.1811.79B1.64B33.25M30.56M+1.36%-3.61%-0.24%-9.78%+2.77%-17.54%-15.50%2.94%0.12%19.3920.040.99%Utilities - Regulated Water
ARTNAArtesian Resources
33.3400.080+0.24%19.52K649.16K33.49033.26033.50433.013343.33M309.11M10.30M9.27M-2.46%-4.03%-0.95%-9.89%-5.78%-17.61%-16.91%3.51%0.21%17.1019.961.48%Utilities - Regulated Water
YORWThe York Water
34.680-0.060-0.17%13.46K467.35K34.68034.74034.87034.600498.50M491.09M14.37M14.16M+0.26%-3.24%-2.06%-10.55%-4.74%-7.67%-8.64%2.43%0.10%23.4320.890.78%Utilities - Regulated Water
CWTCalifornia Water Service Group
48.295-0.145-0.30%30.03K1.45M48.14048.44048.49047.9602.87B2.85B59.47M58.92M-0.83%-5.66%-3.76%-10.74%+1.38%-6.18%-4.79%2.28%0.05%13.9653.071.09%Utilities - Regulated Water
AWKAmerican Water Works
129.920-0.630-0.48%253.60K32.96M130.430130.550130.525129.38025.32B25.27B194.89M194.52M-1.85%-5.13%-1.59%-12.35%+1.54%+0.86%+0.68%2.27%0.13%25.7826.510.88%Utilities - Regulated Water
AWRAmerican States Water
82.770-0.450-0.54%24.91K2.06M82.55083.22083.01082.4603.13B3.10B37.80M37.43M+0.80%-2.98%-0.50%-1.56%+16.63%+3.10%+5.24%2.12%0.07%27.9624.630.66%Utilities - Regulated Water
WTRGEssential Utilities
38.760-0.320-0.82%224.15K8.69M38.67039.08038.88038.49510.64B10.61B274.61M273.78M-0.46%-3.17%+1.31%+1.98%+5.47%+11.02%+7.27%3.22%0.08%19.4820.840.99%Utilities - Regulated Water
GWRSGlobal Water Resources
12.350-0.110-0.88%8.93K110.81K12.53012.46012.53012.301299.14M140.03M24.22M11.34M-3.06%-7.84%-1.44%-6.43%+3.94%-2.66%-3.48%2.44%0.08%45.7437.421.84%Utilities - Regulated Water
SBSSabesp
14.810-0.150-1.00%220.89K3.27M14.85014.96014.87014.75010.12B6.78B683.51M457.94M-1.07%-2.95%-11.10%-15.95%+4.37%+5.25%-1.10%1.68%0.05%6.5017.200.80%Utilities - Regulated Water
CWCOConsolidated Water
25.220-0.350-1.37%15.00K379.36K25.43025.57025.43025.170399.36M376.14M15.83M14.91M-1.98%-6.35%+2.44%-3.72%+1.08%-27.54%-28.36%1.57%0.10%10.9713.561.02%Utilities - Regulated Water
PCYOPure Cycle
13.485-0.295-2.14%5.06K68.72K13.70013.78013.78213.485324.65M247.69M24.07M18.37M-1.21%-7.26%+3.41%+20.03%+49.75%+23.15%+28.80%--0.03%28.0928.092.15%Utilities - Regulated Water
MSEXMiddlesex Water
58.190-1.360-2.28%26.15K1.54M59.15059.55059.56058.1901.04B1.02B17.86M17.52M-3.99%-11.07%-11.36%-13.19%+13.04%-14.63%-9.34%2.23%0.15%25.3033.062.30%Utilities - Regulated Water