Utilities - Regulated Water

Watchlist
  • 1417.558
  • +3.088+0.22%
Close Jul 19 16:00 ET
1420.074High1409.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SBSSabesp
15.1600.420+2.85%5.78M86.87M14.82014.74015.32014.65010.36B5.15B683.51M340.00M-0.72%+1.40%+14.24%-4.47%-1.42%+32.80%+1.23%1.75%1.70%16.1116.444.55%Utilities - Regulated Water
CDZICadiz
3.6700.050+1.38%92.45K341.29K3.6903.6203.7053.620248.80M143.98M67.79M39.23M+2.80%+17.25%+24.41%+63.84%+33.45%-10.49%+31.07%--0.24%LossLoss2.35%Utilities - Regulated Water
MSEXMiddlesex Water
61.9300.410+0.67%108.05K6.67M61.34061.52062.37060.6501.10B1.08B17.83M17.50M+4.24%+14.77%+19.93%+29.10%+10.76%-24.51%-4.52%2.06%0.62%30.6635.192.80%Utilities - Regulated Water
PCYOPure Cycle
10.5300.020+0.19%89.60K944.44K10.54010.51010.67010.405253.51M195.88M24.08M18.60M+1.84%+14.08%+15.97%+10.84%+0.29%-15.96%+0.57%--0.48%42.1255.422.52%Utilities - Regulated Water
AWKAmerican Water Works
141.160-0.190-0.13%856.02K120.77M141.500141.350142.110140.37027.50B27.45B194.82M194.45M+1.50%+8.58%+8.37%+18.43%+15.94%-3.02%+8.18%2.00%0.44%28.5728.811.23%Utilities - Regulated Water
GWRSGlobal Water Resources
12.750-0.040-0.31%15.07K192.78K12.87012.79012.87012.720308.25M144.86M24.18M11.36M+2.69%+7.72%+5.84%+4.87%+6.21%+0.49%-1.14%2.35%0.13%49.0438.641.17%Utilities - Regulated Water
WTRGEssential Utilities
40.720-0.190-0.46%961.34K39.08M40.91040.91041.01040.36011.14B11.10B273.52M272.70M+0.72%+8.62%+10.02%+13.20%+13.16%-2.32%+10.85%2.97%0.35%19.3021.891.59%Utilities - Regulated Water
AWRAmerican States Water
79.120-0.500-0.63%219.28K17.35M79.65079.62079.75878.5802.95B2.92B37.23M36.85M+2.02%+8.91%+11.70%+13.36%+6.47%-10.06%-0.52%2.13%0.60%25.9423.551.48%Utilities - Regulated Water
SJWSJW Group
59.020-0.400-0.67%137.87K8.15M59.30059.42059.51558.8551.90B1.73B32.23M29.38M+1.18%+8.67%+12.53%+7.93%-0.39%-16.97%-8.42%2.61%0.47%22.1022.021.11%Utilities - Regulated Water
CWTCalifornia Water Service Group
51.780-0.380-0.73%368.45K19.08M52.15052.16052.24051.4002.99B2.96B57.75M57.19M-0.58%+5.76%+7.67%+12.63%+15.44%-1.06%+0.99%2.05%0.64%20.5556.901.61%Utilities - Regulated Water
CWCOConsolidated Water
27.800-0.260-0.93%76.24K2.13M28.07028.06028.29027.685440.04M414.37M15.83M14.91M+1.98%+9.49%+11.60%+12.45%-13.59%+35.18%-21.38%1.33%0.51%13.7614.952.16%Utilities - Regulated Water
ARISAris Water Solutions
16.020-0.150-0.93%497.84K8.00M16.18016.17016.42015.990489.37M393.33M30.55M24.55M-0.19%+3.49%+8.83%+11.95%+86.64%+54.08%+93.76%2.25%2.03%22.5627.152.66%Utilities - Regulated Water
YORWThe York Water
40.240-0.560-1.37%34.96K1.41M40.83040.80041.48040.050577.23M538.70M14.34M13.39M+1.90%+9.20%+12.19%+13.83%+14.32%-3.57%+5.41%2.06%0.26%23.6724.243.51%Utilities - Regulated Water
ARTNAArtesian Resources
39.380-0.580-1.45%50.35K1.98M39.79039.96039.79039.010405.05M364.63M10.29M9.26M+0.85%+5.27%+11.78%+13.47%+8.83%-17.36%-3.51%2.91%0.54%23.0323.581.95%Utilities - Regulated Water