Utilities - Regulated Water

Watchlist
  • 1436.308
  • +22.525+1.59%
Close Oct 14 16:00 ET
1437.854High1416.298Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AWRAmerican States Water
85.3802.270+2.73%155.62K13.27M83.66083.11085.73083.5303.20B3.17B37.46M37.09M+3.17%+2.51%+1.58%+8.52%+23.02%+9.54%+7.96%2.01%0.42%29.8525.412.65%Utilities - Regulated Water
CWCOConsolidated Water
25.8900.680+2.70%118.14K3.05M25.37025.21026.11025.370409.95M386.12M15.83M14.91M+4.40%+3.15%-0.48%-6.46%+5.19%-10.38%-26.46%1.47%0.79%10.1113.922.94%Utilities - Regulated Water
SBSSabesp
16.1500.390+2.47%1.27M20.40M15.88015.76016.18015.77511.04B7.40B683.51M457.94M-1.16%-2.36%-7.66%+6.53%+1.76%+32.56%+7.84%1.50%0.28%15.5317.572.57%Utilities - Regulated Water
MSEXMiddlesex Water
64.5901.370+2.17%49.58K3.21M63.47063.22065.69063.4701.15B1.13B17.83M17.50M+3.61%-1.00%-4.23%+4.85%+35.37%+0.50%+0.12%1.99%0.28%31.3536.703.51%Utilities - Regulated Water
GWRSGlobal Water Resources
12.4300.240+1.97%19.33K239.09K12.22012.19012.51012.220301.02M140.93M24.22M11.34M+2.22%-1.27%-5.26%-2.12%+2.65%+25.83%-3.23%2.41%0.17%47.8137.672.38%Utilities - Regulated Water
WTRGEssential Utilities
39.9000.740+1.89%1.28M50.85M39.30039.16039.99539.25010.92B10.89B273.67M272.85M+4.37%+3.45%+1.09%-1.20%+11.84%+22.00%+9.52%3.08%0.47%19.5621.451.90%Utilities - Regulated Water
SJWSJW Group
58.5001.050+1.83%80.11K4.69M57.79057.45059.06057.6401.91B1.75B32.71M29.85M+2.33%+0.67%-3.77%-0.23%+7.68%+0.33%-8.63%2.67%0.27%21.4321.832.47%Utilities - Regulated Water
CWTCalifornia Water Service Group
53.2200.840+1.60%190.96K10.19M52.65052.38054.08052.6503.13B3.10B58.83M58.27M+2.60%-1.84%-4.11%+3.33%+16.38%+10.29%+4.35%2.03%0.33%17.5158.482.73%Utilities - Regulated Water
AWKAmerican Water Works
140.3701.500+1.08%597.67K83.82M139.240138.870140.720138.97627.35B27.30B194.86M194.49M+2.47%-4.01%-5.85%-0.02%+18.40%+19.67%+8.16%2.06%0.31%28.6528.651.26%Utilities - Regulated Water
YORWThe York Water
36.6100.350+0.97%27.04K988.02K36.32036.26036.76136.210525.80M518.02M14.36M14.15M+2.21%-2.27%-6.48%-8.51%+4.15%+1.93%-3.55%2.28%0.19%22.8822.051.52%Utilities - Regulated Water
ARTNAArtesian Resources
36.0200.290+0.81%19.55K703.99K35.56035.73036.20535.560370.85M333.87M10.30M9.27M+1.84%-3.12%-6.64%-7.79%+4.63%-10.15%-11.03%3.22%0.21%20.2421.571.81%Utilities - Regulated Water
CDZICadiz
2.970-0.030-1.00%100.58K297.60K3.0103.0003.0202.920201.65M118.10M67.90M39.77M-1.66%-1.98%-3.88%-19.07%+32.59%+2.41%+6.07%--0.25%LossLoss3.33%Utilities - Regulated Water
PCYOPure Cycle
10.620-0.180-1.67%21.83K232.74K10.78010.80010.87710.590255.68M196.11M24.08M18.47M0.00%-1.39%+1.92%+0.85%+11.79%+10.28%+1.43%--0.12%42.4855.892.66%Utilities - Regulated Water
ARISAris Water Solutions
17.020-0.380-2.18%114.40K1.96M17.26017.40017.36016.980520.26M450.92M30.57M26.49M-1.16%+0.89%+2.35%+6.94%+19.71%+86.50%+107.20%2.20%0.43%22.6928.852.18%Utilities - Regulated Water