Utilities - Regulated Water

Watchlist
  • 1354.935
  • -12.953-0.95%
Trading Dec 13 10:14 ET
1362.708High1354.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARISAris Water Solutions
25.9450.145+0.56%17.88K460.16K25.75025.80025.97025.520796.07M690.09M30.68M26.60M+1.63%-3.17%+6.10%+54.50%+73.98%+237.63%+217.11%1.50%0.07%32.0343.971.74%Utilities - Regulated Water
ARTNAArtesian Resources
33.2710.011+0.03%3.85K128.62K33.49033.26033.50433.270342.62M308.47M10.30M9.27M-2.66%-4.23%-1.15%-10.07%-5.97%-17.78%-17.08%3.52%0.04%17.0619.920.70%Utilities - Regulated Water
PCYOPure Cycle
13.7820.002+0.01%745.0010.22K13.70013.78013.78213.620331.79M253.14M24.07M18.37M+0.96%-5.22%+5.69%+22.67%+53.04%+25.86%+31.63%--0.00%28.7128.711.17%Utilities - Regulated Water
YORWThe York Water
34.730-0.010-0.03%3.40K117.87K34.68034.74034.87034.600499.21M491.80M14.37M14.16M+0.40%-3.10%-1.92%-10.42%-4.61%-7.54%-8.51%2.43%0.02%23.4720.920.78%Utilities - Regulated Water
GWRSGlobal Water Resources
12.450-0.010-0.08%1.59K19.91K12.53012.46012.53012.450301.56M141.16M24.22M11.34M-2.28%-7.09%-0.64%-5.67%+4.78%-1.87%-2.70%2.42%0.01%46.1137.730.64%Utilities - Regulated Water
SJWSJW Group
53.190-0.360-0.67%6.74K359.36K53.28053.55053.48553.1901.77B1.63B33.25M30.56M+0.38%-4.54%-1.21%-10.65%+1.78%-18.34%-16.32%2.97%0.02%19.2019.850.55%Utilities - Regulated Water
CDZICadiz
3.960-0.030-0.75%27.74K109.60K3.9703.9903.9803.910297.72M192.08M75.18M48.51M-5.94%-10.81%+22.22%+21.84%+28.15%+27.74%+41.42%--0.06%LossLoss1.75%Utilities - Regulated Water
AWKAmerican Water Works
129.545-1.005-0.77%64.58K8.39M130.430130.550130.525129.50025.25B25.20B194.89M194.52M-2.13%-5.40%-1.87%-12.61%+1.25%+0.57%+0.39%2.27%0.03%25.7026.440.79%Utilities - Regulated Water
CWCOConsolidated Water
25.355-0.215-0.84%6.29K159.14K25.43025.57025.43025.170401.49M378.15M15.83M14.91M-1.46%-5.85%+2.99%-3.21%+1.62%-27.16%-27.98%1.56%0.04%11.0213.631.02%Utilities - Regulated Water
CWTCalifornia Water Service Group
48.020-0.420-0.87%11.16K537.52K48.14048.44048.49047.9602.86B2.83B59.47M58.92M-1.40%-6.19%-4.30%-11.25%+0.81%-6.71%-5.33%2.29%0.02%13.8852.771.09%Utilities - Regulated Water
AWRAmerican States Water
82.460-0.760-0.91%7.10K586.16K82.55083.22082.77082.4603.12B3.09B37.80M37.43M+0.43%-3.34%-0.87%-1.93%+16.19%+2.72%+4.85%2.13%0.02%27.8624.540.37%Utilities - Regulated Water
SBSSabesp
14.785-0.175-1.17%46.02K681.00K14.85014.96014.86514.75810.11B6.77B683.51M457.94M-1.24%-3.11%-11.25%-16.09%+4.19%+5.08%-1.27%1.68%0.01%6.4817.170.72%Utilities - Regulated Water
MSEXMiddlesex Water
58.780-0.770-1.29%6.73K396.41K59.15059.55059.25058.5701.05B1.03B17.86M17.52M-3.02%-10.17%-10.46%-12.31%+14.19%-13.77%-8.42%2.21%0.04%25.5633.401.14%Utilities - Regulated Water
WTRGEssential Utilities
38.515-0.565-1.45%81.41K3.15M38.67039.08038.87038.49510.58B10.54B274.61M273.78M-1.09%-3.78%+0.67%+1.34%+4.81%+10.32%+6.59%3.24%0.03%19.3520.710.96%Utilities - Regulated Water