Utilities - Regulated Water

Watchlist
  • 1466.413
  • +12.278+0.84%
Close Sep 9 16:00 ET
1466.893High1448.588Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARTNAArtesian Resources
37.5701.160+3.19%40.34K1.50M36.60036.41037.60036.365386.80M348.24M10.30M9.27M+4.04%+7.16%+3.00%+9.30%+7.44%-16.25%-7.20%3.08%0.44%21.1122.503.39%Utilities - Regulated Water
CDZICadiz
3.1000.080+2.65%124.02K383.07K3.1003.0203.1703.020210.48M123.30M67.90M39.77M-8.01%-8.28%+0.32%-0.64%+26.02%-26.37%+10.71%--0.31%LossLoss4.97%Utilities - Regulated Water
PCYOPure Cycle
10.1100.260+2.64%29.61K299.25K9.8809.85010.1909.880243.40M186.69M24.08M18.47M-5.07%-1.75%+1.30%+6.42%+9.89%-3.62%-3.44%--0.16%40.4453.213.15%Utilities - Regulated Water
AWKAmerican Water Works
146.0102.070+1.44%837.68K121.88M144.050143.940146.060143.62028.45B28.40B194.86M194.49M+2.02%+3.98%+3.18%+14.57%+25.93%+8.05%+12.50%1.98%0.43%29.8029.801.70%Utilities - Regulated Water
AWRAmerican States Water
81.4600.480+0.59%239.25K19.42M80.98080.98081.58080.0003.05B3.02B37.46M37.09M+0.05%+0.97%+1.29%+16.40%+17.26%+0.90%+3.00%2.11%0.65%28.4824.241.95%Utilities - Regulated Water
MSEXMiddlesex Water
62.3800.360+0.58%63.67K3.96M61.80062.02062.46061.3551.11B1.09B17.83M17.50M-1.00%+2.13%+2.89%+20.63%+22.72%-11.93%-3.31%2.06%0.36%30.2835.441.78%Utilities - Regulated Water
YORWThe York Water
38.1300.190+0.50%27.24K1.04M37.84037.94038.15037.600547.63M539.53M14.36M14.15M-2.18%-0.08%-0.05%+6.22%+8.84%-3.08%-0.11%2.19%0.19%23.8322.971.45%Utilities - Regulated Water
SBSSabesp
17.0100.060+0.35%859.99K14.57M16.78016.95017.02516.77011.63B7.79B683.51M457.94M+1.31%-3.68%-3.84%+25.44%+14.79%+45.37%+13.59%1.43%0.19%11.6718.411.50%Utilities - Regulated Water
SJWSJW Group
59.0800.170+0.29%124.15K7.32M58.85058.91059.20358.5001.93B1.76B32.71M29.85M+0.15%+1.37%+2.36%+14.16%+7.37%-4.06%-7.73%2.64%0.42%21.6422.041.19%Utilities - Regulated Water
CWCOConsolidated Water
25.0200.070+0.28%128.63K3.23M24.94024.95025.50024.940396.18M373.07M15.83M14.91M-9.87%-7.20%-5.98%-1.30%-7.66%-16.42%-29.24%1.52%0.86%9.7713.452.24%Utilities - Regulated Water
WTRGEssential Utilities
38.9600.100+0.26%1.47M57.38M38.80038.86039.06038.52010.66B10.63B273.67M272.85M-0.08%-0.71%-0.57%+6.29%+10.73%+8.63%+6.94%3.15%0.54%19.1020.951.39%Utilities - Regulated Water
CWTCalifornia Water Service Group
54.3500.070+0.13%262.78K14.24M54.02054.28054.43553.4503.20B3.17B58.83M58.27M-1.77%+1.42%+3.43%+14.38%+20.50%+13.53%+6.57%1.99%0.45%17.8859.731.82%Utilities - Regulated Water
ARISAris Water Solutions
14.960-0.170-1.12%229.08K3.45M15.16015.13015.38014.920457.29M367.30M30.57M24.55M-10.48%-11.22%-0.67%+1.40%+12.65%+58.36%+82.12%2.51%0.93%19.9525.363.04%Utilities - Regulated Water
GWRSGlobal Water Resources
12.580-0.170-1.33%21.04K266.43K12.66012.75012.85012.525304.66M142.78M24.22M11.35M-0.87%+2.86%+5.41%+1.83%+1.26%+19.76%-2.25%2.38%0.19%48.3838.122.55%Utilities - Regulated Water