Beverages - Non-Alcoholic

Watchlist
  • 1428.927
  • -3.067-0.21%
Close Dec 26 16:00 ET
1432.034High1425.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZVIAZevia
3.8100.320+9.17%1.16M4.39M3.5903.4903.9783.580228.27M120.10M59.91M31.52M+27.00%+12.06%+79.72%+266.35%+519.51%+83.17%+89.55%--3.67%LossLoss11.41%Beverages - Non-Alcoholic
SHOTSafety Shot
0.7900.034+4.55%623.03K488.29K0.7500.7560.8100.74249.23M39.18M62.29M49.56M+11.32%-6.51%-0.37%-31.86%-24.72%-78.52%-77.48%--1.26%LossLoss8.99%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
1222.76016.110+1.34%24.81K30.27M1205.0001206.6501233.5251204.42510.71B6.36B8.76M5.20M+0.95%-3.82%-9.09%-6.37%+12.53%+33.99%+34.65%0.16%0.48%21.2028.122.41%Beverages - Non-Alcoholic
CELHCelsius Holdings
27.6800.320+1.17%4.62M127.38M27.03027.36028.05026.8406.51B4.52B235.03M163.13M+2.18%-6.99%+0.29%-11.28%-50.62%-50.08%-49.23%--2.83%38.4435.954.42%Beverages - Non-Alcoholic
COCOVita Coco
36.3400.370+1.03%158.77K5.74M35.94035.97036.41035.8402.06B1.42B56.73M39.21M+1.85%-1.84%+1.20%+29.19%+27.42%+42.01%+41.68%--0.41%36.3446.001.59%Beverages - Non-Alcoholic
STKLSunOpta
7.8800.050+0.64%292.16K2.30M7.8007.8307.9257.730921.36M901.17M116.92M114.36M+5.91%+1.16%+1.16%+22.36%+42.50%+43.80%+44.06%--0.26%LossLoss2.49%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
18.3300.107+0.59%8.38K154.41K17.92018.22318.96017.9202.89B1.42B157.76M77.20M+3.27%-1.50%+3.97%-4.66%+10.19%+32.21%+30.88%6.19%0.01%14.8916.695.71%Beverages - Non-Alcoholic
MNSTMonster Beverage
52.6700.160+0.30%2.92M153.90M52.31052.51052.98052.18051.22B36.37B972.52M690.52M+2.19%+1.09%-3.94%+2.09%+4.96%-8.27%-8.57%--0.42%33.7634.201.52%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
76.4500.080+0.10%557.27K42.59M75.69076.37076.62075.63035.24B15.75B460.95M205.97M+1.27%-3.07%-1.91%+0.44%+5.92%+17.66%+17.80%2.68%0.27%20.9620.201.30%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
15.0000.0000.00%9.54K144.04K15.66015.00015.66014.0562.37B1.16B157.76M77.44M+7.87%+10.62%+13.99%+5.09%+11.15%+24.21%+24.21%6.89%0.01%12.1914.3510.69%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
78.810-0.040-0.05%46.99K3.70M78.50078.85079.04078.50016.56B4.14B210.08M52.52M+0.29%-2.93%+0.45%-10.22%-3.10%-13.85%-13.60%3.93%0.09%15.3817.180.69%Beverages - Non-Alcoholic
PRMBPrimo Brands
31.090-0.040-0.13%1.22M37.70M30.72031.13031.31030.65011.79B5.00B379.31M160.69M+0.78%-2.05%+9.82%+29.09%+54.57%+117.96%+119.84%--0.76%LossLoss2.12%Beverages - Non-Alcoholic
PEPPepsiCo
152.440-0.370-0.24%5.53M843.44M152.530152.810153.180152.240209.15B209.03B1.37B1.37B-1.29%-2.76%-5.19%-10.29%-4.45%-7.12%-7.37%3.44%0.40%22.4823.240.62%Beverages - Non-Alcoholic
KOCoca-Cola
62.570-0.270-0.43%7.95M497.24M62.62062.84062.74062.400269.54B242.56B4.31B3.88B-0.45%-0.11%-2.33%-12.08%+0.82%+9.76%+9.42%3.06%0.21%25.9625.330.54%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
32.310-0.140-0.43%4.19M135.53M32.37032.45032.48532.27543.83B36.32B1.36B1.12B-0.68%-2.86%-1.04%-13.12%+0.68%-0.55%-0.46%2.71%0.37%19.4620.850.65%Beverages - Non-Alcoholic
FIZZNational Beverage
43.830-0.200-0.45%119.63K5.24M44.10044.03044.10043.5504.10B1.04B93.61M23.64M-4.41%-6.37%-10.31%-7.34%-16.05%-5.41%-5.54%--0.51%22.1423.191.25%Beverages - Non-Alcoholic
BRFHBarfresh Food
2.418-0.192-7.36%1.14K2.89K2.5702.6102.6002.41835.66M16.01M14.75M6.62M-5.55%-16.91%-16.62%-10.87%-34.47%+57.01%+52.08%--0.02%LossLoss6.97%Beverages - Non-Alcoholic