Beverages - Non-Alcoholic

Watchlist
  • 1505.424
  • -14.589-0.96%
Close Mar 21 16:00 ET
1520.367High1500.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CELHCelsius Holdings
32.9301.680+5.38%10.13M330.66M30.84831.25033.16030.8487.74B5.39B235.13M163.57M+21.60%+20.23%+0.95%+21.92%+5.14%-63.79%+25.02%--6.19%73.1873.187.40%Beverages - Non-Alcoholic
MNSTMonster Beverage
57.3100.440+0.77%7.64M436.55M56.36056.87057.56056.28055.77B39.59B973.16M690.88M+4.03%+4.07%+8.13%+10.81%+10.19%-4.29%+9.04%--1.11%38.4638.462.25%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
33.5500.120+0.36%18.01M604.36M33.47033.43033.68033.06545.52B40.51B1.36B1.21B-0.12%+0.63%-1.44%+4.40%-9.40%+16.50%+5.21%2.65%1.49%31.9531.951.84%Beverages - Non-Alcoholic
BRFHBarfresh Food
3.4800.010+0.29%10.62K36.57K3.2703.4703.5483.27055.02M23.92M15.81M6.87M+10.48%-3.33%-21.27%+38.10%+29.85%+192.44%+18.37%--0.15%LossLoss8.02%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
16.0000.0000.00%465.007.43K16.00016.00016.00016.0002.52B1.24B157.76M77.44M+3.63%+0.50%+8.47%+18.06%+19.43%+47.62%+14.71%5.94%0.00%10.0610.060.00%Beverages - Non-Alcoholic
COCOVita Coco
35.510-0.060-0.17%697.15K24.76M35.45035.57035.80035.2802.02B1.41B56.99M39.73M+2.39%+4.87%-5.51%-0.98%+21.90%+43.30%-3.79%--1.76%37.7837.781.46%Beverages - Non-Alcoholic
PRMBPrimo Brands
32.290-0.110-0.34%4.34M140.19M32.16032.40032.57031.83012.14B6.60B376.12M204.30M+1.10%+2.15%-4.93%+4.55%+38.26%+87.29%+5.27%0.28%2.13%LossLoss2.28%Beverages - Non-Alcoholic
ZVIAZevia
2.080-0.010-0.48%340.02K692.78K2.0502.0902.0901.970128.87M69.32M61.96M33.33M-6.31%-4.15%-38.46%-34.59%+77.78%+90.83%-50.36%--1.02%LossLoss5.74%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
84.920-0.640-0.75%13.19M1.13B85.40085.56087.07084.46039.04B18.15B459.76M213.68M+1.82%+3.06%-2.72%+12.97%+9.29%+22.34%+10.56%2.40%6.17%25.4025.403.05%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
1300.630-12.980-0.99%164.72K214.38M1306.5801313.6101317.9901293.84511.34B6.71B8.72M5.16M-1.35%-1.75%-5.95%+8.36%+1.50%+47.83%+3.42%0.31%3.19%18.6018.601.84%Beverages - Non-Alcoholic
SHOTSafety Shot
0.467-0.005-1.06%413.23K192.19K0.4770.4720.4900.44533.13M23.40M70.95M50.10M-5.27%-14.78%+11.16%-35.52%-60.76%-80.38%-35.14%--0.83%LossLoss9.53%Beverages - Non-Alcoholic
PEPPepsiCo
145.450-1.700-1.16%11.57M1.69B147.000147.150147.700144.750199.48B199.45B1.37B1.37B-2.11%-5.82%-4.41%-3.96%-12.79%-12.85%-3.50%3.66%0.84%20.9320.932.01%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
21.550-0.310-1.42%5.93K128.06K21.55021.86021.74021.3603.40B1.66B157.76M77.20M-1.28%0.00%+7.11%+26.66%+18.29%+54.80%+23.22%4.83%0.01%13.5513.551.74%Beverages - Non-Alcoholic
KOCoca-Cola
68.670-1.040-1.49%47.48M3.27B69.71069.71069.97068.180295.35B266.21B4.30B3.88B-0.71%-3.15%-3.05%+10.59%-2.38%+16.96%+11.11%2.83%1.23%27.9127.912.57%Beverages - Non-Alcoholic
FIZZNational Beverage
39.080-0.670-1.69%445.20K17.47M39.70039.75039.76038.9003.66B925.54M93.62M23.68M-2.59%-4.38%-3.93%-13.86%-14.67%-11.88%-8.41%--1.88%19.6420.682.16%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
88.770-1.700-1.88%388.66K34.53M90.13090.47090.72087.99018.65B4.66B210.08M52.52M-0.27%+3.11%+0.43%+11.48%-1.75%-4.91%+13.97%3.35%0.74%15.8315.833.02%Beverages - Non-Alcoholic
STKLSunOpta
5.210-0.160-2.98%1.14M5.97M5.3505.3705.3505.190610.66M595.83M117.21M114.36M-3.52%-13.31%-25.36%-32.60%-23.72%-21.54%-32.34%--1.00%LossLoss2.98%Beverages - Non-Alcoholic