Beverages - Non-Alcoholic

Watchlist
  • 1487.954
  • +1.038+0.07%
Close Jul 18 16:00 ET
1503.320High1479.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
COKECoca-Cola Consolidated
1089.15021.460+2.01%38.02K41.36M1074.4001067.6901095.2301067.6709.54B5.67B8.76M5.21M+0.80%-0.27%+6.37%+31.20%+29.72%+73.13%+19.65%0.18%0.73%22.4225.052.58%Beverages - Non-Alcoholic
MNSTMonster Beverage
51.0100.290+0.57%6.40M327.57M50.55050.72051.67050.48050.27B32.87B985.43M644.43M+1.45%+3.76%+5.35%-4.83%-7.49%-11.41%-11.46%--0.99%32.2833.122.35%Beverages - Non-Alcoholic
CELHCelsius Holdings
50.9800.230+0.45%3.48M177.69M50.91050.75052.10050.36011.88B8.54B233.08M167.46M-12.88%-11.37%-19.44%-26.95%-4.35%+6.57%-6.49%--2.08%56.0266.213.43%Beverages - Non-Alcoholic
PEPPepsiCo
170.3700.480+0.28%6.23M1.07B168.710169.890172.670168.390234.02B233.62B1.37B1.37B+3.92%+4.78%+2.34%-2.69%+3.88%-7.25%+1.88%3.02%0.45%24.7325.972.52%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
33.1400.060+0.18%6.34M210.98M33.02033.08033.61032.95044.92B34.95B1.36B1.05B+2.19%+1.28%-3.30%+5.01%+6.32%+4.96%+1.47%2.55%0.60%21.3821.382.00%Beverages - Non-Alcoholic
KOCoca-Cola
65.190-0.020-0.03%11.13M727.30M64.80065.21065.80564.720280.84B252.59B4.31B3.87B+3.31%+2.94%+4.09%+8.50%+11.94%+7.84%+12.37%2.86%0.29%26.1826.391.66%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
73.690-0.140-0.19%1.06M78.02M74.09073.83074.40073.66033.92B15.13B460.37M205.26M-0.24%+0.14%+0.70%+7.80%+9.19%+16.85%+11.61%2.76%0.51%18.6318.631.00%Beverages - Non-Alcoholic
FIZZNational Beverage
51.350-0.210-0.41%181.43K9.34M51.61051.56052.16551.2604.81B1.21B93.58M23.57M+2.47%-0.54%+11.90%+23.15%+16.33%+6.90%+10.67%--0.77%27.1727.171.76%Beverages - Non-Alcoholic
BRFHBarfresh Food
3.900-0.020-0.51%30.64K119.70K3.7903.9204.0403.77057.41M22.36M14.72M5.73M+4.28%+12.72%+51.75%+260.78%+180.58%+151.61%+145.28%--0.53%LossLoss6.89%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
14.430-0.150-1.03%609.008.75K14.38814.58014.43014.3882.28B1.31B157.76M90.85M-0.07%+2.70%+2.60%+13.34%+26.31%+16.05%+16.09%5.95%0.00%10.7713.120.29%Beverages - Non-Alcoholic
PRMWPrimo Water
20.400-0.280-1.35%985.82K20.17M20.59020.68020.69520.3203.27B3.18B160.26M155.79M-3.68%-2.86%-8.11%+10.05%+39.16%+50.07%+36.85%1.62%0.63%12.7513.781.81%Beverages - Non-Alcoholic
COCOVita Coco
25.930-0.560-2.11%480.20K12.54M26.57026.49026.83025.7901.47B998.02M56.68M38.49M-14.76%-6.89%-10.68%+12.35%+23.71%-0.12%+1.09%--1.25%28.4932.823.93%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
85.790-2.010-2.29%184.81K15.93M87.80087.80088.22085.69018.02B4.51B210.08M52.52M+0.40%+3.83%+1.36%-8.78%-3.88%+8.31%-7.60%4.16%0.35%15.7016.612.88%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
18.690-0.500-2.61%4.35K81.01K18.85019.19018.85018.5302.95B1.44B157.76M77.20M-2.15%+8.88%+5.71%+18.01%+32.78%+13.59%+30.36%6.12%0.01%13.3115.451.67%Beverages - Non-Alcoholic
SHOTSafety Shot
1.050-0.050-4.55%417.28K443.81K1.0801.1001.1181.03055.61M39.68M52.96M37.79M+1.94%-0.94%-7.08%-33.12%-51.61%+72.22%-70.09%--1.10%LossLoss7.97%Beverages - Non-Alcoholic
ZVIAZevia
0.742-0.108-12.68%131.18K102.62K0.8300.8500.8730.74243.18M21.90M58.18M29.50M-9.49%+10.04%-10.58%-17.51%-53.32%-82.29%-63.07%--0.45%LossLoss15.39%Beverages - Non-Alcoholic