Beverages - Non-Alcoholic

Watchlist
  • 1562.360
  • +12.218+0.79%
Close Aug 26 16:00 ET
1566.256High1552.128Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AKO.AAndina Bottling-A
15.0000.340+2.32%4.10K61.16K14.85014.66015.00014.7852.37B1.36B157.76M90.85M+2.46%+5.40%+7.55%+5.27%+27.99%+34.09%+22.44%6.49%0.01%10.2013.121.47%Beverages - Non-Alcoholic
COCOVita Coco
25.4500.560+2.25%262.39K6.64M25.06024.89025.49024.8201.45B981.79M56.78M38.58M-0.27%-1.55%+7.50%-9.20%-0.39%-7.72%-0.78%--0.68%27.0732.222.69%Beverages - Non-Alcoholic
ZVIAZevia
1.1400.020+1.79%197.80K219.96K1.1401.1201.1501.04067.34M33.63M59.07M29.50M+5.56%+34.04%+25.30%+38.45%-21.92%-51.28%-43.28%--0.67%LossLoss9.82%Beverages - Non-Alcoholic
KOCoca-Cola
70.8401.050+1.50%12.91M912.77M69.83069.79070.92069.730305.31B274.62B4.31B3.88B+2.70%+3.92%+6.00%+15.20%+20.90%+20.72%+22.11%2.67%0.33%28.8028.681.71%Beverages - Non-Alcoholic
CELHCelsius Holdings
40.1300.590+1.49%3.29M133.08M39.71039.54041.17039.7009.35B6.71B233.07M167.32M-3.44%+5.52%-14.40%-49.01%-53.73%-33.90%-26.39%--1.97%39.7352.123.72%Beverages - Non-Alcoholic
MNSTMonster Beverage
47.2800.630+1.35%3.87M183.01M47.00046.65047.68046.78046.31B32.97B979.48M697.38M+1.46%+3.03%-7.78%-7.73%-18.33%-18.07%-17.93%--0.56%29.5530.701.93%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
19.4000.230+1.20%3.04K58.87K19.28019.17019.50019.2803.06B1.50B157.76M77.20M+0.52%+3.06%+4.98%+4.37%+33.27%+36.19%+36.92%5.49%0.00%12.4815.431.15%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
36.1300.400+1.12%4.58M165.34M35.80035.73036.24035.75049.00B38.11B1.36B1.05B+1.43%+3.82%+5.77%+7.25%+25.87%+10.12%+10.62%2.38%0.43%23.1623.311.37%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
79.0200.290+0.37%1.17M92.68M78.76078.73079.21078.72036.38B16.22B460.37M205.32M+2.42%+7.95%+7.07%+9.52%+14.95%+29.71%+19.69%2.59%0.57%20.2319.510.62%Beverages - Non-Alcoholic
PEPPepsiCo
175.9700.100+0.06%4.15M730.39M176.320175.870176.840175.730241.71B241.30B1.37B1.37B+1.24%+2.65%+1.59%+4.03%+9.45%+0.61%+5.23%2.93%0.30%25.5426.820.63%Beverages - Non-Alcoholic
PRMWPrimo Water
21.9500.010+0.05%979.41K21.53M22.14021.94022.16021.9193.52B3.42B160.31M155.83M-0.04%+2.93%+3.46%-0.63%+37.58%+49.34%+48.46%1.55%0.63%14.0714.831.10%Beverages - Non-Alcoholic
BRFHBarfresh Food
3.415-0.007-0.21%8.69K29.69K3.3853.4223.4503.35050.36M18.66M14.75M5.46M-0.44%+3.36%+0.44%+108.23%+168.90%+67.40%+114.78%--0.16%LossLoss2.92%Beverages - Non-Alcoholic
FIZZNational Beverage
45.560-0.280-0.61%136.80K6.26M45.99045.84046.15545.5004.26B1.08B93.61M23.60M-0.96%+0.37%-6.39%+6.89%-5.85%-5.32%-1.81%--0.58%24.1124.111.43%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
1339.750-10.250-0.76%39.56K53.23M1351.7701350.0001360.0001332.00011.74B6.97B8.76M5.20M+5.15%+6.83%+20.44%+36.40%+62.77%+96.53%+47.24%0.15%0.76%24.7730.812.07%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
87.680-1.750-1.96%80.22K7.05M89.51089.43089.51087.28018.42B4.61B210.08M52.52M-2.22%+0.70%-0.14%-6.41%-8.18%+5.40%-5.57%2.80%0.15%16.7918.342.49%Beverages - Non-Alcoholic
SHOTSafety Shot
0.906-0.031-3.28%393.97K364.77K0.9380.9360.9450.90147.10M33.36M52.02M36.85M+24.72%+39.18%-2.69%-20.57%-55.39%-1.58%-74.20%--1.07%LossLoss4.73%Beverages - Non-Alcoholic