Beverages - Non-Alcoholic

Watchlist
  • 1428.169
  • -0.757-0.05%
Close Dec 27 16:00 ET
1434.885High1421.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BRFHBarfresh Food
2.7400.322+13.32%4.60K11.65K2.4202.4182.7402.42040.40M18.15M14.75M6.62M+7.87%-5.84%-6.80%+2.62%-35.38%+72.33%+72.33%--0.07%LossLoss13.23%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
1232.4409.680+0.79%29.34K35.91M1213.5601222.7601233.1201212.11010.80B6.41B8.76M5.20M+0.88%-3.77%-6.09%-4.64%+14.73%+35.72%+35.72%0.16%0.56%21.3628.341.72%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
18.4530.123+0.67%5.93K110.15K18.75018.33019.00018.3002.91B1.42B157.76M77.20M+3.20%-0.31%+3.03%-3.82%+8.51%+31.76%+31.76%6.15%0.01%14.9916.813.82%Beverages - Non-Alcoholic
PEPPepsiCo
152.8900.450+0.30%4.29M655.32M151.290152.440153.470151.260209.76B209.65B1.37B1.37B+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%3.43%0.31%22.5523.311.45%Beverages - Non-Alcoholic
PRMBPrimo Brands
31.1500.060+0.19%1.05M32.59M31.05031.09031.31030.67011.82B5.01B379.31M160.69M+2.27%-1.86%+8.84%+30.28%+56.43%+120.26%+120.26%--0.65%LossLoss2.06%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
76.4800.030+0.04%989.06K75.59M76.13076.45076.68076.13035.25B15.75B460.95M205.97M+2.37%-3.32%-1.48%-0.05%+7.73%+17.85%+17.85%2.68%0.48%20.9620.210.72%Beverages - Non-Alcoholic
COCOVita Coco
36.3400.0000.00%215.63K7.78M36.09036.34036.46535.6502.06B1.42B56.73M39.21M+1.96%-0.90%+2.02%+28.36%+28.64%+41.68%+41.68%--0.55%36.3446.002.24%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
78.770-0.040-0.05%70.72K5.57M78.08078.81079.11078.08016.55B4.14B210.08M52.52M+0.15%-2.88%+0.20%-10.15%-2.63%-13.64%-13.64%3.93%0.14%15.3817.171.31%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
32.270-0.040-0.12%6.02M194.07M32.02032.31032.46032.02043.77B36.28B1.36B1.12B-0.40%-4.55%-0.95%-12.83%+1.62%-0.59%-0.59%2.71%0.54%19.4420.821.36%Beverages - Non-Alcoholic
KOCoca-Cola
62.450-0.120-0.19%8.54M534.09M62.45062.57062.95062.209269.02B242.10B4.31B3.88B0.00%-2.18%-2.34%-11.39%+1.06%+9.21%+9.21%3.07%0.22%25.9125.281.18%Beverages - Non-Alcoholic
MNSTMonster Beverage
52.550-0.120-0.23%3.23M169.74M52.53052.67052.88552.29551.11B36.29B972.52M690.52M+3.24%-0.70%-4.70%+3.16%+5.52%-8.78%-8.78%--0.47%33.6934.121.12%Beverages - Non-Alcoholic
STKLSunOpta
7.810-0.070-0.89%332.30K2.58M7.8207.8807.8707.613913.17M893.17M116.92M114.36M+4.13%0.00%0.00%+20.90%+43.04%+42.78%+42.78%--0.29%LossLoss3.26%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
14.780-0.220-1.47%8.50K126.62K15.00015.00015.00014.7802.33B1.14B157.76M77.44M+11.55%+6.79%+12.31%+4.12%+4.99%+22.39%+22.39%7.00%0.01%12.0114.141.47%Beverages - Non-Alcoholic
ZVIAZevia
3.740-0.070-1.84%668.70K2.49M3.8103.8103.8203.590224.07M117.90M59.91M31.52M+16.51%+10.65%+69.23%+259.62%+415.86%+86.07%+86.07%--2.12%LossLoss6.04%Beverages - Non-Alcoholic
FIZZNational Beverage
42.920-0.910-2.08%134.70K5.81M43.72043.83044.37042.8104.02B1.01B93.61M23.64M-6.49%-8.66%-13.47%-6.86%-15.19%-7.50%-7.50%--0.57%21.6822.713.56%Beverages - Non-Alcoholic
SHOTSafety Shot
0.770-0.021-2.61%329.36K254.31K0.8000.7900.8000.75247.95M38.15M62.29M49.56M+13.27%-6.92%-14.56%-33.06%-27.38%-78.07%-78.07%--0.67%LossLoss6.07%Beverages - Non-Alcoholic
CELHCelsius Holdings
26.460-1.220-4.41%9.37M249.12M27.65027.68027.87026.2706.22B4.32B235.03M163.13M-5.30%-17.29%-6.73%-13.10%-52.37%-51.47%-51.47%--5.74%36.7534.365.78%Beverages - Non-Alcoholic