Beverages - Non-Alcoholic

Watchlist
  • 1546.812
  • -12.800-0.82%
Trading Oct 3 14:21 ET
1554.061High1540.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZVIAZevia
1.0800.040+3.85%157.63K170.67K1.0301.0401.1301.03063.79M31.86M59.07M29.50M-7.69%-9.24%+2.86%+47.95%+4.85%-46.00%-46.27%--0.53%LossLoss9.62%Beverages - Non-Alcoholic
PRMWPrimo Water
25.0100.250+1.01%598.01K14.90M25.00024.76025.04024.5904.01B3.90B160.31M155.83M+3.09%-1.15%+4.91%+19.73%+44.08%+90.01%+69.15%1.36%0.38%16.0316.901.82%Beverages - Non-Alcoholic
COCOVita Coco
28.205-0.105-0.37%167.92K4.73M27.90028.31028.46027.8201.60B1.09B56.78M38.61M-3.18%-2.17%+15.22%-6.42%+12.73%+6.76%+9.96%--0.44%30.0135.702.26%Beverages - Non-Alcoholic
PEPPepsiCo
168.705-0.845-0.50%2.40M403.57M168.140169.550169.014167.170231.73B231.34B1.37B1.37B-0.58%-3.41%-5.19%+3.91%+1.92%+8.66%+1.65%3.05%0.18%24.4925.721.09%Beverages - Non-Alcoholic
KOCoca-Cola
70.460-0.550-0.77%4.38M308.90M70.86071.01070.99070.200303.67B273.15B4.31B3.88B-1.32%-0.23%-0.32%+12.91%+22.67%+38.68%+22.29%2.68%0.11%28.6428.531.11%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
36.725-0.295-0.80%2.42M89.05M36.85037.02036.92536.54549.80B38.74B1.36B1.05B-1.54%-1.46%-0.05%+15.65%+23.05%+24.78%+13.14%2.34%0.23%23.5423.691.03%Beverages - Non-Alcoholic
STKLSunOpta
6.390-0.070-1.08%211.20K1.35M6.4006.4606.4406.290746.61M730.77M116.84M114.36M-6.44%-5.33%+13.70%+18.11%+5.79%+97.22%+16.82%--0.19%LossLoss2.32%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
14.235-0.165-1.15%1.49K21.26K14.35014.40014.35014.2352.25B1.29B157.76M90.85M-1.08%-3.82%+0.04%+0.51%+15.88%+42.46%+16.20%6.84%0.00%9.7512.550.80%Beverages - Non-Alcoholic
MNSTMonster Beverage
50.320-0.620-1.22%1.80M90.67M50.57050.94050.68049.98549.29B35.09B979.48M697.38M-3.25%-2.91%+4.36%+0.94%-8.53%+0.46%-12.65%--0.26%31.4532.681.36%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
88.010-1.230-1.38%80.02K7.04M88.25089.24088.76087.51018.49B4.62B210.08M52.52M-4.31%-4.02%+1.79%+4.26%-8.50%+21.03%-5.21%2.79%0.15%16.8618.421.40%Beverages - Non-Alcoholic
FIZZNational Beverage
45.430-0.650-1.41%64.88K2.94M45.79046.08046.21044.9804.25B1.07B93.61M23.63M-0.81%-2.74%+1.29%-8.87%+5.18%+4.96%-2.09%--0.28%23.0624.042.67%Beverages - Non-Alcoholic
CELHCelsius Holdings
29.987-0.464-1.52%3.57M107.23M30.27030.45030.50029.6506.99B4.99B233.07M166.42M-4.26%-11.99%-6.38%-47.31%-62.39%-41.26%-45.00%--2.15%29.6938.942.79%Beverages - Non-Alcoholic
SHOTSafety Shot
1.130-0.020-1.74%244.12K278.31K1.1601.1501.2101.11068.25M53.94M60.40M47.74M-5.04%-22.60%+16.89%+8.65%-47.44%+4.63%-67.81%--0.51%LossLoss8.70%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
76.380-1.460-1.88%632.53K48.36M77.38077.84077.38076.16035.21B15.73B460.93M205.94M-3.38%-5.97%-6.20%+4.95%+13.98%+34.63%+15.69%2.68%0.31%19.7619.051.57%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
1264.140-30.880-2.38%20.01K25.55M1289.9901295.0201289.9901263.95011.07B6.58B8.76M5.20M-1.73%-0.22%-6.25%+16.82%+54.92%+104.16%+38.93%0.16%0.38%23.3829.072.01%Beverages - Non-Alcoholic
BRFHBarfresh Food
2.600-0.070-2.62%21.28K56.36K2.5202.6702.7602.52038.34M14.21M14.75M5.46M-2.99%-13.04%-23.98%-32.29%+132.14%+38.30%+63.52%--0.39%LossLoss8.99%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
18.870-0.540-2.78%25.18K476.55K19.06019.41019.06018.8202.98B1.46B157.76M77.20M-2.68%+2.83%+7.34%+3.61%+23.65%+58.95%+33.18%5.65%0.03%12.8115.841.24%Beverages - Non-Alcoholic