Beverages - Non-Alcoholic

Watchlist
  • 1465.991
  • +15.941+1.10%
Trading Dec 12 13:44 ET
1471.881High1463.659Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CELHCelsius Holdings
31.6001.840+6.18%6.53M204.29M30.12029.76031.98030.1207.43B5.15B235.03M163.13M+13.30%+11.39%+16.86%-7.82%-47.13%-37.92%-42.04%--4.00%43.8941.046.25%Beverages - Non-Alcoholic
SHOTSafety Shot
0.8900.045+5.28%3.23M3.07M0.9810.8451.0300.87055.43M44.17M62.29M49.63M-9.78%-1.22%-5.18%-43.31%-21.93%-76.33%-74.64%--6.51%LossLoss18.93%Beverages - Non-Alcoholic
KOCoca-Cola
63.5500.910+1.45%7.08M450.14M63.69062.64063.81063.220273.76B246.36B4.31B3.88B+1.00%-0.62%+1.64%-10.76%+0.78%+10.93%+11.13%3.01%0.18%26.3725.730.94%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
33.6950.435+1.31%3.45M116.70M33.75033.26033.97033.62045.71B37.88B1.36B1.12B+2.17%+3.42%+0.40%-9.59%-1.59%+7.38%+3.80%2.60%0.31%20.3021.741.05%Beverages - Non-Alcoholic
ZVIAZevia
3.4420.042+1.24%649.18K2.26M3.3803.4003.7503.370206.23M101.55M59.91M29.50M+22.94%+55.76%+87.08%+227.83%+394.92%+57.18%+71.25%--2.20%LossLoss11.17%Beverages - Non-Alcoholic
MNSTMonster Beverage
52.6900.590+1.13%1.74M91.53M52.35052.10052.94052.32051.24B36.38B972.52M690.51M-0.77%-4.44%-6.54%+0.65%+6.47%-5.17%-8.54%--0.25%33.7834.211.19%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
18.7950.185+0.99%8.33K155.25K18.55018.61018.79518.5502.97B1.45B157.76M77.20M+3.50%+4.94%+8.52%+2.95%+11.74%+31.03%+34.20%6.03%0.01%15.0516.871.32%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
1283.42012.090+0.95%10.13K13.00M1271.3901271.3301292.0001271.33011.24B6.68B8.76M5.20M-2.59%-2.21%+4.28%+1.61%+24.54%+52.62%+41.33%0.16%0.20%22.2529.521.63%Beverages - Non-Alcoholic
PEPPepsiCo
158.1601.390+0.89%2.34M371.58M159.090156.770159.400157.970216.99B216.88B1.37B1.37B-0.61%-1.97%-3.18%-8.96%-4.38%-2.98%-3.89%3.31%0.17%23.3324.110.91%Beverages - Non-Alcoholic
FIZZNational Beverage
46.8800.070+0.15%41.00K1.92M46.95046.81047.34546.6154.39B1.11B93.61M23.64M-5.41%-5.48%-5.52%+1.32%+5.44%-1.45%+1.03%--0.17%23.6824.801.56%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
78.9550.085+0.11%452.79K35.72M79.29078.87079.39078.36036.39B16.26B460.95M205.98M+0.72%+1.71%+3.04%-0.58%+5.73%+25.05%+21.66%2.59%0.22%21.5020.721.31%Beverages - Non-Alcoholic
BRFHBarfresh Food
2.9100.0000.00%73.000.003.0202.9100.0000.00042.91M19.26M14.75M6.62M+2.11%-1.02%+0.34%-0.34%-6.43%+66.29%+83.02%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
13.5600.0000.00%239.000.0013.56013.5600.0000.0002.14B1.23B157.76M90.85M-0.15%+3.04%+3.67%-7.31%+1.07%+22.26%+12.29%7.63%0.00%10.8612.780.00%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
80.990-0.200-0.25%39.35K3.20M80.99081.19081.65080.65117.01B4.25B210.08M52.52M-1.61%+3.01%+4.48%-9.20%-1.52%-12.46%-11.22%3.83%0.08%15.7417.581.23%Beverages - Non-Alcoholic
COCOVita Coco
36.890-0.130-0.35%257.50K9.62M36.84037.02037.87536.7302.09B1.44B56.73M38.98M+2.36%+3.57%+8.31%+29.71%+34.29%+36.73%+43.82%--0.66%36.8946.703.09%Beverages - Non-Alcoholic
STKLSunOpta
7.760-0.030-0.39%79.40K623.32K7.8007.7907.9607.690907.33M887.45M116.92M114.36M-1.65%-0.64%+3.05%+16.17%+45.05%+54.89%+41.86%--0.07%LossLoss3.47%Beverages - Non-Alcoholic
PRMBPrimo Brands
31.595-0.145-0.46%862.36K27.44M31.91531.74032.03531.42011.97B3.93B379.01M124.24M+6.92%+10.39%+12.04%+29.48%+50.63%+117.20%+123.41%--0.69%LossLoss1.94%Beverages - Non-Alcoholic